NVDA270617P00460000
NVDA Jun 17 2027 460.00 Put
optionOPRA
InactiveAug 31, 2026
242.94USD-4.354%(-11.06)63Vol0OI
NVDA270617P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 242.78 | 243.89 | 242.78 | 242.94 | -4.354% | 63 | 0 | 0.000% |
| 2026-06-05 | 254.00 | 254.00 | 254.00 | 254.00 | +3.126% | 1 | 1 | -4.354% |
| 2026-05-26 | 247.10 | 247.10 | 246.30 | 246.30 | +4.586% | 3 | 1 | -1.364% |
| 2026-05-20 | 235.50 | 235.50 | 235.50 | 235.50 | 0.000% | 1 | 0 | +3.159% |