NVDA270617P00295000
NVDA Jun 17 2027 295.00 Put
optionOPRA
InactiveOct 9, 2026
68.90USD+7.825%(+5.00)20Vol377OI
NVDA270617P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 68.85 | 68.90 | 68.85 | 68.90 | +7.825% | 20 | 367 | 0.000% |
| 2026-10-08 | 63.90 | 63.90 | 63.90 | 63.90 | +0.551% | 1 | 367 | +7.825% |
| 2026-10-07 | 62.65 | 63.60 | 62.64 | 63.55 | -7.698% | 139 | 288 | +8.419% |
| 2026-09-28 | 68.85 | 68.85 | 68.85 | 68.85 | -9.646% | 10 | 298 | +0.073% |
| 2026-09-24 | 75.72 | 76.20 | 75.72 | 76.20 | +1.330% | 12 | 286 | -9.580% |
| 2026-09-21 | 75.20 | 75.20 | 75.20 | 75.20 | +0.804% | 20 | 293 | -8.378% |
| 2026-09-09 | 74.60 | 74.60 | 74.60 | 74.60 | +0.947% | 1 | 293 | -7.641% |
| 2026-09-08 | 69.50 | 73.90 | 69.50 | 73.90 | +7.024% | 60 | 263 | -6.766% |
| 2026-09-04 | 69.02 | 69.05 | 68.35 | 69.05 | -8.567% | 51 | 314 | -0.217% |
| 2026-09-02 | 75.51 | 75.52 | 75.51 | 75.52 | -4.707% | 51 | 263 | -8.766% |
| 2026-08-28 | 79.15 | 79.25 | 79.15 | 79.25 | -10.875% | 10 | 258 | -13.060% |
| 2026-08-24 | 88.55 | 88.92 | 88.55 | 88.92 | +15.947% | 150 | 308 | -22.515% |
| 2026-08-17 | 76.69 | 76.69 | 76.69 | 76.69 | -6.873% | 150 | 200 | -10.158% |
| 2026-08-10 | 82.35 | 82.35 | 82.35 | 82.35 | +1.229% | 25 | 193 | -16.333% |
| 2026-08-05 | 81.12 | 81.35 | 81.12 | 81.35 | -7.166% | 15 | 199 | -15.304% |
| 2026-08-04 | 87.63 | 87.63 | 87.63 | 87.63 | -13.022% | 15 | 184 | -21.374% |
| 2026-07-30 | 100.75 | 100.75 | 100.75 | 100.75 | -0.277% | 50 | 155 | -31.613% |
| 2026-07-27 | 96.95 | 101.04 | 96.95 | 101.03 | +10.864% | 52 | 107 | -31.802% |
| 2026-07-23 | 91.13 | 91.13 | 91.13 | 91.13 | +2.972% | 15 | 107 | -24.394% |
| 2026-07-22 | 88.50 | 88.50 | 88.50 | 88.50 | -8.744% | 15 | 100 | -22.147% |
| 2026-07-17 | 96.98 | 96.98 | 96.98 | 96.98 | +4.617% | 15 | 100 | -28.954% |
| 2026-07-16 | 92.70 | 92.70 | 92.70 | 92.70 | -2.329% | 25 | 79 | -25.674% |
| 2026-07-13 | 92.88 | 94.91 | 92.88 | 94.91 | +2.263% | 30 | 79 | -27.405% |
| 2026-07-10 | 92.81 | 92.81 | 92.81 | 92.81 | +7.456% | 15 | 79 | -25.762% |
| 2026-06-04 | 86.37 | 86.37 | 86.37 | 86.37 | +3.973% | 1 | 79 | -20.227% |
| 2026-05-20 | 83.05 | 83.07 | 83.05 | 83.07 | -27.545% | 30 | 85 | -17.058% |
| 2026-04-08 | 114.60 | 114.65 | 114.60 | 114.65 | -2.715% | 4 | 85 | -39.904% |
| 2026-03-25 | 117.05 | 117.88 | 117.03 | 117.85 | -2.077% | 10 | 82 | -41.536% |
| 2026-03-24 | 121.49 | 121.66 | 120.20 | 120.35 | +4.335% | 29 | 80 | -42.750% |
| 2026-03-17 | 114.90 | 115.35 | 114.90 | 115.35 | +3.037% | 3 | 66 | -40.269% |
| 2026-03-16 | 113.60 | 113.60 | 111.95 | 111.95 | -3.616% | 22 | 63 | -38.455% |
| 2026-03-13 | 116.53 | 116.53 | 116.15 | 116.15 | 0.000% | 102 | 51 | -40.680% |