Dark

NVDA20270617P210
NVDA Jun 17 2027 210.00 Put (NVDA270617P00210000)
option OPRA

EOD

Sep 30, 2026

17.20-1.714%(-0.30)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.9000	17.2000	16.8600	17.2000	-1.714%	230	13,534	0.000%
2026-09-29	16.7000	17.5000	16.7000	17.5000	+2.100%	34	13,314	-1.714%
2026-09-28	17.5300	17.5400	16.6100	17.1400	-10.262%	86	13,323	+0.350%
2026-09-25	19.1000	19.1000	19.1000	19.1000	-0.261%	1	13,280	-9.948%
2026-09-24	19.6500	19.9000	19.1500	19.1500	+1.216%	161	13,279	-10.183%
2026-09-23	18.2000	19.0000	18.2000	18.9200	+6.893%	115	13,250	-9.091%
2026-09-22	18.1300	18.1300	17.5700	17.7000	-3.067%	11	13,171	-2.825%
2026-09-21	19.5500	19.6000	18.2600	18.2600	-9.154%	58	13,173	-5.805%
2026-09-18	20.8500	20.8500	20.1000	20.1000	-4.194%	23	13,154	-14.428%
2026-09-17	21.3000	21.3500	20.8000	20.9800	-10.837%	308	13,143	-18.017%
2026-09-16	23.1000	23.6000	22.4800	23.5300	-2.162%	53	12,967	-26.902%
2026-09-15	23.8700	24.2000	23.5000	24.0500	-2.434%	172	12,961	-28.482%
2026-09-14	25.4000	25.9500	23.9000	24.6500	+12.045%	441	12,932	-30.223%
2026-09-11	22.2000	22.2000	21.5200	22.0000	-3.169%	48	12,754	-21.818%
2026-09-10	22.6400	23.3400	22.6400	22.7200	+8.190%	207	12,755	-24.296%
2026-09-09	20.9800	21.0000	20.9800	21.0000	+1.695%	27	12,701	-18.095%
2026-09-08	18.3500	20.6500	18.3500	20.6500	+7.664%	54	12,711	-16.707%
2026-09-04	18.5900	19.2000	17.8600	19.1800	-0.930%	158	12,584	-10.323%
2026-09-03	20.3700	20.3700	18.9500	19.3600	-5.561%	19	12,584	-11.157%
2026-09-02	22.1500	22.1500	19.7500	20.5000	-10.127%	415	12,583	-16.098%
2026-09-01	22.9400	22.9800	21.4500	22.8100	+7.089%	84	12,451	-24.594%
2026-08-31	22.6600	22.9000	21.3000	21.3000	-7.592%	110	12,457	-19.249%
2026-08-28	20.1500	23.3900	20.1000	23.0500	+15.539%	32	12,391	-25.380%
2026-08-27	20.9600	21.7000	19.0500	19.9500	-24.972%	419	12,347	-13.784%
2026-08-26	25.6500	26.7300	25.6500	26.5900	+4.275%	863	12,362	-35.314%
2026-08-25	26.6900	26.6900	25.5000	25.5000	-7.070%	59	13,127	-32.549%
2026-08-24	25.7000	27.4500	25.7000	27.4400	+8.458%	1,484	13,130	-37.318%
2026-08-21	24.8300	25.4000	24.8300	25.3000	+2.222%	201	12,044	-32.016%
2026-08-20	24.1000	24.9500	24.1000	24.7500	+1.434%	789	11,898	-30.505%
2026-08-19	23.9000	24.4000	23.6800	24.4000	+1.245%	178	11,474	-29.508%
2026-08-18	23.7000	24.2500	23.6700	24.1000	+9.396%	113	11,462	-28.631%
2026-08-17	22.2000	22.2000	21.5500	22.0300	-1.652%	88	11,441	-21.925%
2026-08-14	22.3000	22.4500	22.2800	22.4000	-1.104%	692	11,420	-23.214%
2026-08-13	22.6000	22.8500	22.5800	22.6500	-3.822%	15	11,355	-24.062%
2026-08-12	23.1000	23.5500	23.1000	23.5500	-6.548%	38	11,361	-26.964%
2026-08-11	25.0500	25.3000	24.9000	25.2000	-0.982%	173	11,334	-31.746%
2026-08-10	24.1000	26.1500	24.1000	25.4500	+6.263%	241	11,309	-32.417%
2026-08-07	24.9700	25.1000	23.9500	23.9500	-8.588%	114	11,328	-28.184%
2026-08-06	25.9500	26.5500	25.9000	26.2000	+1.550%	545	11,267	-34.351%
2026-08-05	26.6500	26.6500	25.2500	25.8000	-10.105%	691	11,441	-33.333%
2026-08-04	29.0000	29.4800	28.6500	28.7000	-6.969%	175	10,827	-40.070%
2026-08-03	30.7500	30.8500	30.0500	30.8500	-7.883%	68	10,684	-44.246%
2026-07-31	35.2000	35.2800	33.4900	33.4900	-8.247%	169	10,627	-48.641%
2026-07-30	37.1000	37.1000	35.1500	36.5000	-1.750%	77	10,561	-52.877%
2026-07-29	37.9500	37.9500	37.1500	37.1500	+5.720%	472	10,594	-53.701%
2026-07-28	36.6200	37.1500	34.8400	35.1400	-1.844%	35	10,513	-51.053%
2026-07-27	30.7500	35.8500	30.7500	35.8000	+16.234%	361	10,504	-51.955%
2026-07-24	31.3000	31.5500	29.6500	30.8000	-1.440%	198	10,328	-44.156%
2026-07-23	30.7500	31.9400	30.4500	31.2500	+6.655%	657	10,304	-44.960%
2026-07-22	31.0200	31.0200	28.5700	29.3000	-5.239%	1,357	10,283	-41.297%
2026-07-21	31.9500	31.9500	30.9200	30.9200	-3.375%	408	10,143	-44.373%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-5.409%	10	9,843	-46.250%
2026-07-17	34.6500	34.6500	32.5500	33.8300	+6.719%	54	9,843	-49.158%
2026-07-16	31.9400	31.9400	31.7000	31.7000	+4.448%	163	9,819	-45.741%
2026-07-15	29.6000	32.2000	29.6000	30.3500	+0.597%	68	9,828	-43.328%
2026-07-14	32.6700	32.8600	30.1700	30.1700	-9.671%	21	9,767	-42.990%
2026-07-13	31.2000	33.4000	31.2000	33.4000	+8.618%	48	9,760	-48.503%
2026-07-10	32.5000	32.5000	30.6500	30.7500	-7.907%	1,744	9,714	-44.065%
2026-07-09	34.2500	34.9500	33.2500	33.3900	-0.328%	17	8,560	-48.488%
2026-07-08	35.0500	35.0500	33.5000	33.5000	-7.510%	209	8,538	-48.657%
2026-07-07	37.8300	37.8300	35.3500	36.2200	+0.751%	77	8,506	-52.512%
2026-07-06	36.1000	36.1000	35.9500	35.9500	-4.970%	7	8,447	-52.156%
2026-07-02	37.8500	37.8500	37.8300	37.8300	+7.167%	3	8,438	-54.533%
2026-07-01	36.8000	36.8000	35.3000	35.3000	+2.467%	26	8,438	-51.275%
2026-06-30	36.2500	36.3000	34.4200	34.4500	-7.392%	108	8,422	-50.073%
2026-06-29	38.6000	39.2000	36.7500	37.2000	-2.105%	164	8,389	-53.763%
2026-06-26	38.2000	38.5000	37.7500	38.0000	+0.132%	14	8,394	-54.737%
2026-06-25	38.0500	38.3500	37.5500	37.9500	+4.834%	48	8,412	-54.677%
2026-06-24	35.2300	36.2000	34.8500	36.2000	+3.075%	58	8,386	-52.486%
2026-06-23	35.4700	35.5500	34.3700	35.1200	+9.068%	468	8,395	-51.025%
2026-06-22	31.0000	32.4000	31.0000	32.2000	+0.124%	28	8,374	-46.584%
2026-06-18	33.2900	33.2900	31.9700	32.1600	-6.376%	258	8,166	-46.517%
2026-06-17	33.1000	34.6000	32.9000	34.3500	+3.776%	189	8,166	-49.927%
2026-06-16	32.7100	33.1000	32.4300	33.1000	+4.055%	482	8,166	-48.036%
2026-06-15	32.6000	32.9600	31.4800	31.8100	-9.373%	146	8,058	-45.929%
2026-06-12	35.8500	35.8500	35.1000	35.1000	-5.314%	3	8,058	-50.997%
2026-06-11	37.1000	37.1500	36.4200	37.0700	-2.319%	193	8,058	-53.601%
2026-06-10	35.8700	37.9500	35.0000	37.9500	+7.660%	238	8,059	-54.677%
2026-06-09	33.6500	37.9000	33.6500	35.2500	+3.070%	46	8,039	-51.206%
2026-06-08	34.0000	35.3000	34.0000	34.2000	-4.603%	89	8,020	-49.708%
2026-06-05	33.0300	36.3300	32.7500	35.8500	+17.349%	112	7,999	-52.022%
2026-06-04	32.8500	33.3500	30.5500	30.5500	-5.359%	153	8,008	-43.699%
2026-06-03	31.6000	32.5000	31.6000	32.2800	+7.243%	265	8,031	-46.716%
2026-06-02	28.4500	30.1500	27.8000	30.1000	+2.381%	188	7,787	-42.857%
2026-06-01	31.1000	31.2000	29.2800	29.4000	-12.239%	1,293	7,776	-41.497%
2026-05-29	32.1600	33.5000	31.2000	33.5000	+5.845%	1,091	7,229	-48.657%
2026-05-28	32.6000	32.6000	31.6500	31.6500	-2.615%	96	7,142	-45.656%
2026-05-27	32.8900	34.0000	32.3500	32.5000	+1.246%	749	7,064	-47.077%
2026-05-26	31.7600	32.8100	31.3000	32.1000	+1.422%	286	6,424	-46.417%
2026-05-22	30.3300	31.7900	30.3300	31.6500	+4.732%	347	6,417	-45.656%
2026-05-21	29.7700	30.8600	28.8500	30.2200	+2.894%	2,290	6,352	-43.084%
2026-05-20	30.3400	30.3400	28.9000	29.3700	-3.736%	14	6,352	-41.437%
2026-05-19	31.2800	31.6500	29.7200	30.5100	-1.006%	48	4,277	-43.625%
2026-05-18	29.3700	31.7400	29.3700	30.8200	+2.870%	130	4,277	-44.192%
2026-05-15	29.4900	30.0000	28.8000	29.9600	+8.354%	1,673	4,277	-42.590%
2026-05-14	28.1500	28.2000	27.4400	27.6500	-5.146%	130	3,560	-37.794%
2026-05-13	29.2700	29.8000	29.1300	29.1500	-4.426%	82	3,461	-40.995%
2026-05-12	30.7300	32.1600	30.5000	30.5000	-1.929%	201	3,461	-43.607%
2026-05-11	31.6000	31.8000	30.4500	31.1000	-3.864%	353	3,461	-44.695%
2026-05-08	32.3200	32.4700	32.0000	32.3500	-3.288%	129	3,457	-46.832%
2026-05-07	35.2300	35.2300	33.4500	33.4500	-4.863%	124	3,441	-48.580%
2026-05-06	35.7900	36.4200	35.1600	35.1600	-8.198%	14	3,384	-51.081%
2026-05-05	38.3100	38.3100	38.3000	38.3000	-1.895%	2	3,381	-55.091%
2026-05-04	38.4500	39.0400	38.4000	39.0400	+2.602%	18	3,382	-55.943%
2026-05-01	38.1800	38.5000	38.0000	38.0500	-0.653%	112	3,370	-54.796%
2026-04-30	36.5400	38.4500	36.5400	38.3000	+11.956%	292	3,370	-55.091%
2026-04-29	33.7700	34.5000	33.6000	34.2100	+3.824%	61	3,379	-49.722%
2026-04-28	34.5500	35.1500	32.9500	32.9500	+2.872%	1,006	3,429	-47.800%
2026-04-27	34.3800	34.3800	32.0300	32.0300	-7.695%	177	2,557	-46.300%
2026-04-24	35.2000	35.3400	34.6300	34.7000	-8.079%	222	2,579	-50.432%
2026-04-23	36.7700	37.7500	36.7700	37.7500	+1.752%	2	2,574	-54.437%
2026-04-22	37.7000	37.7000	36.9700	37.1000	-1.408%	156	2,574	-53.639%
2026-04-20	37.6200	37.6300	37.6200	37.6300	+1.156%	5	2,424	-54.292%
2026-04-17	37.4700	37.5200	37.2000	37.2000	-4.419%	7	2,424	-53.763%
2026-04-16	38.9200	38.9200	38.9200	38.9200	+0.803%	1	2,423	-55.807%
2026-04-15	38.6100	38.6100	38.6100	38.6100	-10.293%	1	2,424	-55.452%
2026-04-13	42.4600	43.0400	42.4600	43.0400	+0.537%	5	2,424	-60.037%
2026-04-10	42.8100	42.8100	42.8000	42.8100	-4.761%	6	2,427	-59.822%
2026-04-09	46.0600	46.0600	44.9500	44.9500	-0.333%	22	2,425	-61.735%
2026-04-08	45.1700	45.1700	44.8000	45.1000	-10.141%	20	2,425	-61.863%
2026-04-07	50.1000	50.1900	50.1000	50.1900	+0.642%	2	2,425	-65.730%
2026-04-01	50.4500	50.4500	49.6500	49.8700	-2.788%	17	2,426	-65.510%
2026-03-31	51.3000	51.3000	51.3000	51.3000	-7.701%	5	2,426	-66.472%
2026-03-27	55.5800	55.5800	55.5800	55.5800	+6.741%	1	2,426	-69.054%
2026-03-26	52.0700	52.0700	52.0700	52.0700	+6.657%	1	2,425	-66.968%
2026-03-25	48.8200	48.8200	48.8200	48.8200	-4.462%	1	2,425	-64.769%
2026-03-24	51.1000	51.1000	51.1000	51.1000	+2.364%	6	2,425	-66.341%
2026-03-23	49.9200	49.9200	49.9200	49.9200	-2.576%	1	2,431	-65.545%
2026-03-19	51.3100	51.3100	51.2400	51.2400	+5.108%	3	2,432	-66.432%
2026-03-18	48.5500	48.7500	48.5500	48.7500	+1.945%	100	2,432	-64.718%
2026-03-16	47.8800	47.9000	47.8000	47.8200	-0.685%	85	2,392	-64.032%
2026-03-10	47.3400	48.1500	47.0700	48.1500	-5.161%	112	2,307	-64.278%
2026-03-09	50.6200	50.9900	50.5700	50.7700	-4.208%	449	2,306	-66.122%
2026-03-06	53.0000	53.0000	53.0000	53.0000	+6.042%	5	2,085	-67.547%
2026-03-05	49.2000	51.4000	49.2000	49.9800	-2.000%	96	2,085	-65.586%
2026-03-04	51.0000	51.0000	51.0000	51.0000	+1.533%	25	2,022	-66.275%
2026-03-02	50.2300	50.2300	50.2300	50.2300	-4.324%	5	2,022	-65.758%
2026-02-27	52.5000	52.5000	52.5000	52.5000	+6.599%	13	2,022	-67.238%
2026-02-26	46.0000	49.2500	46.0000	49.2500	+11.754%	22	2,009	-65.076%
2026-02-25	44.2300	44.2300	44.0700	44.0700	-9.246%	6	2,010	-60.971%
2026-02-24	48.5600	48.5600	48.5600	48.5600	+1.910%	5	2,010	-64.580%
2026-02-23	47.6500	47.6500	47.6500	47.6500	-1.448%	20	2,005	-63.903%
2026-02-20	47.7500	48.6500	47.7000	48.3500	-1.527%	32	2,005	-64.426%
2026-02-12	49.1000	49.1000	49.1000	49.1000	+3.849%	1	1,975	-64.969%
2026-02-11	47.2800	47.2800	47.2800	47.2800	-5.629%	5	1,975	-63.621%
2026-02-06	51.0200	51.0200	50.1000	50.1000	-8.643%	2	1,970	-65.669%
2026-02-04	54.8400	54.8400	54.8400	54.8400	+9.026%	4	1,970	-68.636%
2026-02-03	50.3000	50.3000	50.3000	50.3000	+3.285%	1	1,966	-65.805%
2026-02-02	48.7000	48.7000	48.7000	48.7000	+1.458%	1	1,965	-64.682%
2026-01-30	46.7300	48.0000	46.2000	48.0000	+1.911%	8	1,964	-64.167%
2026-01-29	47.1000	47.1000	47.1000	47.1000	+0.857%	1	1,962	-63.482%
2026-01-28	46.9800	46.9900	46.7000	46.7000	-3.212%	3	1,962	-63.169%
2026-01-26	48.2500	48.2500	48.2500	48.2500	-3.015%	7	1,959	-64.352%
2026-01-22	49.6000	49.8000	49.5500	49.7500	-0.599%	12	1,959	-65.427%
2026-01-21	49.9300	50.0500	49.9300	50.0500	-2.721%	10	1,955	-65.634%
2026-01-20	51.4500	51.4500	51.4500	51.4500	+7.501%	1	1,947	-66.569%
2026-01-16	47.8600	47.8600	47.8600	47.8600	-5.880%	3	1,946	-64.062%
2026-01-14	50.8500	50.8500	50.8500	50.8500	+3.459%	1	1,946	-66.175%
2026-01-09	49.2000	49.2000	49.1500	49.1500	-1.896%	2	1,945	-65.005%
2026-01-08	49.5000	50.1000	49.5000	50.1000	+5.496%	5	1,943	-65.669%
2026-01-07	47.4900	47.4900	47.4900	47.4900	-3.279%	1	1,941	-63.782%
2026-01-05	49.5000	49.5300	49.0600	49.1000	+0.306%	356	1,941	-64.969%
2026-01-02	48.0800	49.0000	48.0800	48.9500	+0.102%	5	1,639	-64.862%
2025-12-30	48.9000	48.9000	48.9000	48.9000	-0.852%	125	1,638	-64.826%
2025-12-29	49.3200	49.3200	49.3200	49.3200	+5.385%	1	1,638	-65.126%
2025-12-26	47.4000	47.4000	46.8000	46.8000	-2.905%	4	1,638	-63.248%
2025-12-23	49.6200	49.6200	48.0500	48.2000	-4.118%	4	1,639	-64.315%
2025-12-22	50.3100	50.3100	50.2700	50.2700	-2.483%	3	1,640	-65.785%
2025-12-19	51.5500	51.5500	51.5500	51.5500	-4.977%	4	1,640	-66.634%
2025-12-16	54.2500	54.2500	54.2500	54.2500	+0.277%	7	1,640	-68.295%
2025-12-15	54.1000	54.1000	54.1000	54.1000	+5.664%	1	1,640	-68.207%
2025-12-10	51.4500	52.3000	51.2000	51.2000	-0.292%	842	1,640	-66.406%
2025-12-08	51.2300	51.6000	50.3000	51.3500	-1.816%	361	829	-66.504%
2025-12-05	52.2500	52.3000	52.2500	52.3000	-0.096%	2	564	-67.113%
2025-12-02	52.3100	52.3500	52.3100	52.3500	-0.984%	2	563	-67.144%
2025-11-26	52.0800	53.0500	52.0800	52.8700	-8.466%	7	568	-67.467%
2025-11-25	57.7600	57.7600	57.7600	57.7600	+7.281%	1	568	-70.222%
2025-11-24	53.8600	53.8600	53.8400	53.8400	+6.825%	6	567	-68.053%
2025-11-20	50.4000	50.4000	50.4000	50.4000	-1.850%	10	564	-65.873%
2025-11-19	51.3500	51.3500	51.3500	51.3500	-0.964%	14	574	-66.504%
2025-11-18	51.8000	51.8500	51.8000	51.8500	+1.766%	2	560	-66.827%
2025-11-17	49.9000	51.2500	49.9000	50.9500	+3.347%	336	559	-66.241%
2025-11-14	50.4300	50.4300	49.3000	49.3000	-2.241%	7	814	-65.112%
2025-11-13	50.7000	51.7000	50.1500	50.4300	+5.945%	13	809	-65.893%
2025-11-11	47.6000	47.6000	47.6000	47.6000	+6.203%	1	802	-63.866%
2025-11-10	46.3800	46.3800	44.8000	44.8200	-11.858%	9	802	-61.624%
2025-11-07	50.9200	50.9200	50.8500	50.8500	+5.171%	2	806	-66.175%
2025-11-06	48.3500	48.3500	48.3500	48.3500	+11.201%	2	806	-64.426%
2025-11-05	43.4500	43.4800	43.4500	43.4800	-2.467%	2	804	-60.442%
2025-11-04	43.3000	44.5800	43.3000	44.5800	+7.370%	3	804	-61.418%
2025-11-03	40.5800	41.5200	40.0000	41.5200	+0.777%	361	510	-58.574%
2025-10-31	41.2000	41.2000	41.2000	41.2000	-3.173%	1	510	-58.252%
2025-10-30	42.8200	43.3500	42.5500	42.5500	+3.077%	32	510	-59.577%
2025-10-29	40.0000	41.2800	39.7400	41.2800	-4.665%	24	509	-58.333%
2025-10-28	45.3900	45.8500	43.3000	43.3000	-7.141%	156	495	-60.277%
2025-10-27	45.8900	46.6300	45.8900	46.6300	-2.366%	9	433	-63.114%
2025-10-24	48.1000	48.6000	47.6700	47.7600	-3.613%	158	433	-63.987%
2025-10-23	49.9300	50.0900	49.4500	49.5500	-3.749%	12	359	-65.288%
2025-10-22	50.5000	51.8400	50.5000	51.4800	+2.143%	10	359	-66.589%
2025-10-21	50.6600	50.9400	49.6700	50.4000	+1.818%	16	359	-65.873%
2025-10-20	49.1600	49.7500	49.1600	49.5000	-1.375%	14	360	-65.253%
2025-10-17	51.3200	51.4800	50.0600	50.1900	-1.608%	16	360	-65.730%
2025-10-16	51.0100	51.0100	51.0100	51.0100	-2.653%	55	359	-66.281%
2025-10-15	51.1300	52.4000	51.1300	52.4000	+3.865%	5	304	-67.176%
2025-10-14	51.1700	51.3000	50.3000	50.4500	+6.682%	16	304	-65.907%
2025-10-13	47.1500	47.4000	47.1500	47.2900	-2.615%	17	303	-63.629%
2025-10-10	45.1400	48.8400	44.8800	48.5600	+5.542%	36	292	-64.580%
2025-10-09	45.6600	46.2000	45.4800	46.0100	-2.789%	10	268	-62.617%
2025-10-08	46.3000	47.3300	46.3000	47.3300	-3.309%	12	268	-63.659%
2025-10-07	47.1600	48.9500	47.1600	48.9500	+0.266%	4	269	-64.862%
2025-10-06	48.2700	48.8200	48.2700	48.8200	+3.586%	6	269	-64.769%
2025-10-03	46.4500	47.1300	46.1500	47.1300	+0.641%	20	269	-63.505%
2025-10-02	46.5800	46.8300	46.2600	46.8300	-3.344%	10	270	-63.271%
2025-10-01	48.6500	48.6500	48.4500	48.4500	+1.572%	55	271	-64.499%
2025-09-30	47.6000	47.7300	47.6000	47.7000	-2.812%	4	221	-63.941%
2025-09-29	48.8400	49.0800	48.8400	49.0800	-5.579%	4	220	-64.955%
2025-09-26	51.9800	51.9800	51.9800	51.9800	+2.222%	28	220	-66.910%
2025-09-25	50.5000	50.8500	50.5000	50.8500	-1.739%	2	221	-66.175%
2025-09-23	50.4400	51.7500	50.4400	51.7500	+5.893%	36	221	-66.763%
2025-09-22	48.6500	49.0500	48.6500	48.8700	-5.236%	21	252	-64.805%
2025-09-19	50.6800	51.5800	50.6700	51.5700	+0.155%	34	253	-66.647%
2025-09-18	51.6000	51.6000	51.4900	51.4900	+0.039%	2	222	-66.595%
2025-09-16	51.3100	51.4700	51.3100	51.4700	+0.078%	4	222	-66.582%
2025-09-15	51.4200	51.4300	51.4200	51.4300	+1.101%	40	222	-66.556%
2025-09-11	50.6800	50.8700	50.6800	50.8700	+1.375%	2	262	-66.188%
2025-09-10	50.1800	50.1800	50.1800	50.1800	-12.426%	50	262	-65.723%
2025-09-05	57.1000	57.3000	57.1000	57.3000	+4.353%	2	287	-69.983%
2025-09-03	54.1500	54.9100	54.1500	54.9100	-3.054%	14	286	-68.676%
2025-09-02	56.4200	56.6400	56.4200	56.6400	+7.476%	2	277	-69.633%
2025-08-29	52.5800	52.7000	52.5700	52.7000	+5.400%	90	208	-67.362%
2025-08-28	50.5000	50.5000	50.0000	50.0000	+0.220%	2	208	-65.600%
2025-08-26	50.0500	50.0500	49.6100	49.8900	+0.706%	196	208	-65.524%
2025-08-19	49.5400	49.5400	49.5400	49.5400	+0.589%	2	183	-65.281%
2025-08-18	49.2500	49.2500	49.2500	49.2500	+0.265%	1	185	-65.076%
2025-08-14	49.1900	49.1900	49.1200	49.1200	+0.966%	4	184	-64.984%
2025-08-12	48.5600	48.7400	48.5600	48.6500	0.000%	4	185	-64.645%
2025-08-11	48.5900	48.6900	48.5000	48.6500	+0.206%	10	185	-64.645%
2025-08-08	48.6600	48.8400	48.5500	48.5500	-2.117%	3	184	-64.573%
2025-08-07	49.6000	49.6000	49.6000	49.6000	-1.392%	1	185	-65.323%
2025-08-06	50.7500	50.7500	50.1000	50.3000	+0.399%	11	185	-65.805%
2025-08-05	50.0000	50.1000	50.0000	50.1000	-5.738%	4	189	-65.669%
2025-08-01	53.9800	54.3500	53.1500	53.1500	+6.684%	128	191	-67.639%
2025-07-31	49.8400	49.8400	49.8200	49.8200	+0.464%	2	71	-65.476%
2025-07-30	49.5900	49.5900	49.5900	49.5900	-1.899%	23	71	-65.316%
2025-07-28	51.2800	51.2800	50.5500	50.5500	-2.938%	26	71	-65.974%
2025-07-25	52.0800	52.0800	52.0800	52.0800	-6.162%	1	50	-66.974%
2025-07-23	55.5000	55.5000	55.5000	55.5000	-1.333%	1	50	-69.009%
2025-07-22	56.3400	56.3400	56.2500	56.2500	+3.420%	4	51	-69.422%
2025-07-18	54.8400	54.8400	54.3900	54.3900	-1.001%	7	49	-68.377%
2025-07-17	54.9400	54.9400	54.9400	54.9400	-0.830%	1	52	-68.693%
2025-07-16	56.5600	56.5600	55.3500	55.4000	-14.835%	66	53	-68.953%
2025-06-27	65.0500	65.0500	65.0500	65.0500	-0.383%	3	15	-73.559%
2025-06-26	65.3000	65.3000	65.3000	65.3000	-7.898%	3	12	-73.660%
2025-06-24	70.9000	70.9000	70.9000	70.9000	-3.864%	3	9	-75.740%
2025-06-23	73.7500	73.7500	73.7500	73.7500	-1.732%	4	10	-76.678%
2025-06-11	75.0500	75.0500	75.0500	75.0500	-20.750%	7	10	-77.082%
2025-05-08	94.7000	94.7000	94.7000	94.7000	-3.662%	1	3	-81.837%
2025-05-01	98.2500	98.3000	98.2500	98.3000	-5.481%	2	3	-82.503%
2025-04-25	104.0000	104.0000	104.0000	104.0000	+4.733%	2	2	-83.462%
2025-04-15	100.5100	100.5100	99.3000	99.3000	-4.519%	3	1	-82.679%
2025-04-01	104.0000	104.0000	104.0000	104.0000	0.000%	1	1	-83.462%