Dark

NVDA20270617P200
NVDA Jun 17 2027 200.00 Put (NVDA270617P00200000)
option OPRA

EOD

Sep 30, 2026

13.80-2.128%(-0.30)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6000	13.8000	13.1400	13.8000	-2.128%	245	20,340	0.000%
2026-09-29	13.2000	14.1000	13.1000	14.1000	+0.714%	192	20,461	-2.128%
2026-09-28	13.5500	14.0000	13.1500	14.0000	-7.285%	1,817	20,419	-1.429%
2026-09-25	14.7500	15.2700	14.7000	15.1000	-1.948%	361	20,585	-8.609%
2026-09-24	16.0500	16.1500	15.1200	15.4000	+2.326%	1,527	20,257	-10.390%
2026-09-23	14.3000	15.1800	14.3000	15.0500	+6.738%	261	19,569	-8.306%
2026-09-22	14.2000	14.5000	14.0000	14.1000	-3.226%	798	19,508	-2.128%
2026-09-21	15.5500	15.5500	14.5500	14.5700	-8.365%	146	19,313	-5.285%
2026-09-18	16.7600	16.8000	15.9000	15.9000	-4.790%	427	19,291	-13.208%
2026-09-17	17.4500	17.6000	16.7000	16.7000	-11.359%	89	19,256	-17.365%
2026-09-16	18.6500	19.1000	18.0000	18.8400	-2.434%	1,241	19,190	-26.752%
2026-09-15	19.3000	19.5500	19.2500	19.3100	-2.965%	63	19,206	-28.534%
2026-09-14	20.1000	20.8800	19.4000	19.9000	+12.748%	103	19,161	-30.653%
2026-09-11	16.4000	17.9000	16.4000	17.6500	-3.022%	186	19,190	-21.813%
2026-09-10	18.0500	18.7800	18.0500	18.2000	+6.122%	178	19,084	-24.176%
2026-09-09	16.7500	17.1500	16.7500	17.1500	+2.695%	40	19,038	-19.534%
2026-09-08	14.8000	16.7000	14.7000	16.7000	+9.150%	742	19,011	-17.365%
2026-09-04	14.9000	15.6000	14.2900	15.3000	-0.907%	394	18,842	-9.804%
2026-09-03	14.8500	16.0000	14.8500	15.4400	-6.140%	350	18,842	-10.622%
2026-09-02	17.6900	17.7500	15.8000	16.4500	-10.109%	1,630	18,924	-16.109%
2026-09-01	18.1500	18.5200	17.3900	18.3000	+5.780%	198	19,160	-24.590%
2026-08-31	18.7500	18.7500	17.3000	17.3000	-7.979%	224	19,123	-20.231%
2026-08-28	16.4500	18.9800	15.8500	18.8000	+16.553%	345	19,051	-26.596%
2026-08-27	16.4000	17.4100	15.3500	16.1300	-25.497%	1,068	18,849	-14.445%
2026-08-26	20.6700	21.9500	20.6700	21.6500	+4.337%	280	18,918	-36.259%
2026-08-25	20.5000	21.5300	20.4500	20.7500	-7.490%	54	18,727	-33.494%
2026-08-24	21.2400	22.6000	21.2400	22.4300	+7.940%	647	18,687	-38.475%
2026-08-21	20.2000	20.7800	20.2000	20.7800	+2.871%	614	17,792	-33.590%
2026-08-20	19.8200	20.3700	19.7000	20.2000	+1.000%	103	17,860	-31.683%
2026-08-19	19.5000	20.2000	19.3500	20.0000	+2.302%	1,678	17,808	-31.000%
2026-08-18	19.4000	19.8000	19.3000	19.5500	+8.011%	676	16,910	-29.412%
2026-08-17	18.1000	18.1000	17.5000	18.1000	0.000%	317	16,400	-23.757%
2026-08-14	17.9500	18.5500	17.9500	18.1000	-2.321%	66	16,478	-23.757%
2026-08-13	18.6000	19.1000	18.3000	18.5300	-3.740%	299	16,470	-25.526%
2026-08-12	19.6000	19.7900	18.7000	19.2500	-7.229%	146	16,457	-28.312%
2026-08-11	20.3000	21.1000	20.3000	20.7500	-2.123%	286	16,451	-33.494%
2026-08-10	20.0000	21.6500	20.0000	21.2000	+7.342%	167	16,384	-34.906%
2026-08-07	20.9500	20.9500	19.7500	19.7500	-8.353%	166	16,380	-30.127%
2026-08-06	20.9800	21.8500	20.5000	21.5500	+1.795%	103	16,369	-35.963%
2026-08-05	22.3500	22.3500	21.0000	21.1700	-11.237%	767	16,416	-34.813%
2026-08-04	24.4500	24.4500	23.5500	23.8500	-5.169%	1,178	16,633	-42.138%
2026-08-03	27.2200	27.2500	25.0000	25.1500	-8.279%	2,647	16,915	-45.129%
2026-07-31	29.9000	29.9000	27.2000	27.4200	-9.624%	146	16,988	-49.672%
2026-07-30	31.3000	31.3700	30.3400	30.3400	-6.617%	1,033	17,000	-54.515%
2026-07-29	30.2400	32.4900	30.2400	32.4900	+11.267%	828	16,235	-57.525%
2026-07-28	30.8800	31.4500	29.2000	29.2000	-2.308%	253	15,628	-52.740%
2026-07-27	28.0000	30.7000	28.0000	29.8900	+13.006%	1,270	15,606	-53.831%
2026-07-24	26.2500	26.7600	25.3000	26.4500	0.000%	538	14,684	-47.826%
2026-07-23	25.8000	26.5200	25.8000	26.4500	+7.085%	5	14,409	-47.826%
2026-07-22	26.0000	26.0000	23.8600	24.7000	-4.633%	1,987	14,412	-44.130%
2026-07-21	26.3000	26.9000	25.9000	25.9000	-6.667%	1,011	15,702	-46.718%
2026-07-20	27.2200	27.7500	27.2200	27.7500	-2.289%	17	15,013	-50.270%
2026-07-17	29.7500	29.7500	27.6300	28.4000	+5.185%	32	15,015	-51.408%
2026-07-16	26.5400	27.0900	26.5400	27.0000	+6.509%	125	15,016	-48.889%
2026-07-15	25.3800	26.6000	25.3500	25.3500	-0.197%	32	14,937	-45.562%
2026-07-14	26.9000	27.5700	25.0000	25.4000	-8.797%	41	14,925	-45.669%
2026-07-13	26.2500	27.8500	26.0300	27.8500	+8.747%	20	14,945	-50.449%
2026-07-10	27.9500	27.9500	25.6100	25.6100	-8.829%	109	14,928	-46.115%
2026-07-09	28.6000	29.9300	28.0900	28.0900	+0.429%	350	14,952	-50.872%
2026-07-08	29.4000	30.4000	27.9600	27.9700	-7.598%	585	15,193	-50.661%
2026-07-07	32.1200	32.6800	29.7000	30.2700	-1.078%	588	14,707	-54.410%
2026-07-06	30.3700	30.6000	30.0000	30.6000	-2.330%	4	14,404	-54.902%
2026-07-02	29.8500	32.3000	29.6500	31.3300	+5.311%	40	14,413	-55.953%
2026-07-01	31.3500	31.4000	29.6000	29.7500	+0.847%	252	14,413	-53.613%
2026-06-30	29.8000	30.0000	29.4900	29.5000	-5.297%	106	14,197	-53.220%
2026-06-29	31.5000	32.4600	30.9400	31.1500	-4.242%	296	14,168	-55.698%
2026-06-26	32.7100	32.7100	31.1700	32.5300	+1.182%	135	14,019	-57.578%
2026-06-25	30.8100	33.2000	30.8100	32.1500	+4.485%	1,230	13,961	-57.076%
2026-06-24	29.8700	31.1400	29.3500	30.7700	+3.048%	951	13,478	-55.151%
2026-06-23	30.0700	30.1400	29.0000	29.8600	+9.177%	1,559	12,868	-53.784%
2026-06-22	26.1500	27.3500	26.1500	27.3500	+1.597%	15	11,329	-49.543%
2026-06-18	27.2600	27.5500	26.8200	26.9200	-8.123%	723	10,896	-48.737%
2026-06-17	27.9500	29.3700	27.7000	29.3000	+6.236%	91	10,896	-52.901%
2026-06-16	27.3000	27.7000	27.3000	27.5800	+3.064%	79	10,896	-49.964%
2026-06-15	28.5000	28.5000	26.5000	26.7600	-10.651%	133	10,360	-48.430%
2026-06-12	30.0500	30.1400	29.4000	29.9500	-3.512%	505	10,360	-53.923%
2026-06-11	32.0500	32.1000	30.5000	31.0400	-3.000%	612	10,360	-55.541%
2026-06-10	30.5700	32.4200	29.8800	32.0000	+5.680%	473	9,850	-56.875%
2026-06-09	28.6000	32.4400	28.6000	30.2800	+2.297%	801	9,597	-54.425%
2026-06-08	29.1500	30.2000	29.1500	29.6000	-3.268%	123	9,174	-53.378%
2026-06-05	27.4300	31.0000	27.4300	30.6000	+19.252%	602	9,068	-54.902%
2026-06-04	27.8000	28.4000	25.6400	25.6600	-5.766%	450	8,610	-46.220%
2026-06-03	25.6500	27.5000	25.3500	27.2300	+6.994%	88	8,435	-49.321%
2026-06-02	24.2500	25.5500	23.4500	25.4500	+2.621%	984	8,414	-45.776%
2026-06-01	26.4500	26.4700	24.7000	24.8000	-12.676%	188	8,134	-44.355%
2026-05-29	26.9000	28.4000	26.1000	28.4000	+5.615%	94	8,162	-51.408%
2026-05-28	27.8900	27.8900	26.6000	26.8900	-2.325%	57	8,157	-48.680%
2026-05-27	28.2000	29.0000	27.2800	27.5300	+0.474%	604	8,169	-49.873%
2026-05-26	26.5800	27.8000	26.3500	27.4000	+2.010%	158	7,896	-49.635%
2026-05-22	25.8000	26.8900	25.4400	26.8600	+5.086%	223	7,813	-48.622%
2026-05-21	25.1000	26.2700	24.7000	25.5600	+2.240%	4,299	7,671	-46.009%
2026-05-20	25.7500	25.7500	24.3500	25.0000	-4.215%	134	7,671	-44.800%
2026-05-19	26.5400	27.0500	25.3600	26.1000	-0.571%	1,293	4,087	-47.126%
2026-05-18	25.7500	27.1200	25.7500	26.2500	+1.942%	202	4,087	-47.429%
2026-05-15	25.3000	25.7500	24.5500	25.7500	+10.278%	118	4,087	-46.408%
2026-05-14	23.9000	24.0000	23.2000	23.3500	-6.600%	660	4,073	-40.899%
2026-05-13	24.9500	25.6000	24.7000	25.0000	-3.475%	460	3,852	-44.800%
2026-05-12	25.5500	27.2000	25.5300	25.9000	-2.079%	318	3,852	-46.718%
2026-05-11	28.0000	28.0000	25.8600	26.4500	-4.788%	52	3,852	-47.826%
2026-05-08	28.8000	28.8000	27.0500	27.7800	-3.340%	24	3,725	-50.324%
2026-05-07	29.8000	29.8000	28.4500	28.7400	-3.880%	608	3,726	-51.983%
2026-05-06	31.8700	31.8700	29.9000	29.9000	-10.210%	114	3,970	-53.846%
2026-05-05	33.0000	33.3000	32.8200	33.3000	+1.928%	195	3,937	-58.559%
2026-05-04	32.3100	33.8100	32.3100	32.6700	-0.031%	109	3,855	-57.759%
2026-05-01	32.2500	33.3500	32.2500	32.6800	+0.245%	206	3,731	-57.772%
2026-04-30	30.1500	32.7400	30.1500	32.6000	+10.508%	101	3,731	-57.669%
2026-04-29	28.3000	29.7500	28.3000	29.5000	+3.946%	54	3,710	-53.220%
2026-04-28	29.0000	29.7200	28.3700	28.3800	+3.956%	76	3,666	-51.374%
2026-04-27	29.1500	30.0100	27.3000	27.3000	-7.926%	261	3,636	-49.451%
2026-04-24	31.0000	31.0000	29.3000	29.6500	-8.825%	352	3,511	-53.457%
2026-04-23	31.7000	33.1900	31.1300	32.5200	+3.042%	221	3,498	-57.565%
2026-04-22	32.3000	32.3000	31.4700	31.5600	-1.529%	220	3,506	-56.274%
2026-04-21	31.6500	32.5500	31.6500	32.0500	+1.908%	1,083	2,534	-56.942%
2026-04-20	32.2000	32.5100	31.4500	31.4500	-1.007%	315	2,534	-56.121%
2026-04-17	32.2500	32.4000	31.7700	31.7700	-4.365%	238	2,306	-56.563%
2026-04-16	33.1500	33.5200	32.6800	33.2200	+0.819%	67	2,249	-58.459%
2026-04-15	32.6200	33.2400	32.1800	32.9500	-2.457%	220	2,241	-58.118%
2026-04-14	34.8600	34.8600	33.7800	33.7800	-8.653%	278	2,234	-59.147%
2026-04-13	37.8500	37.8500	36.9800	36.9800	+0.353%	51	2,275	-62.683%
2026-04-10	37.1500	37.3000	36.8000	36.8500	-4.657%	25	2,225	-62.551%
2026-04-09	38.9000	38.9000	38.6500	38.6500	-8.412%	42	2,220	-64.295%
2026-04-07	43.0000	43.0000	42.2000	42.2000	-1.217%	20	2,242	-67.299%
2026-04-06	43.1300	43.1300	42.7200	42.7200	-3.784%	40	2,242	-67.697%
2026-03-31	47.4400	47.4400	44.4000	44.4000	-9.240%	51	2,202	-68.919%
2026-03-30	48.8000	48.9200	48.5000	48.9200	+0.041%	73	2,183	-71.791%
2026-03-27	47.5000	48.9000	47.5000	48.9000	+6.374%	45	2,179	-71.779%
2026-03-26	44.1500	45.9700	44.1500	45.9700	+8.548%	81	2,218	-69.980%
2026-03-25	43.2500	43.2500	42.2500	42.3500	-4.423%	53	2,211	-67.414%
2026-03-24	44.3500	44.3500	44.3100	44.3100	-0.225%	5	2,260	-68.856%
2026-03-23	43.6000	44.4100	43.0500	44.4100	-0.871%	10	2,264	-68.926%
2026-03-20	44.1400	44.8000	44.1400	44.8000	+2.918%	127	2,260	-69.196%
2026-03-19	44.1000	44.1000	43.5300	43.5300	+4.239%	6	2,273	-68.298%
2026-03-17	41.7000	41.7600	41.7000	41.7600	-5.091%	25	2,269	-66.954%
2026-03-13	44.0000	44.0000	44.0000	44.0000	+5.897%	1	2,292	-68.636%
2026-03-11	41.4300	41.5500	41.4000	41.5500	-1.142%	4	2,291	-66.787%
2026-03-10	41.5200	42.0300	41.2000	42.0300	-11.048%	63	2,295	-67.166%
2026-03-09	47.2500	47.2500	47.2500	47.2500	+1.832%	1	2,270	-70.794%
2026-03-06	45.7000	46.4000	45.5500	46.4000	+2.997%	11	2,287	-70.259%
2026-03-05	43.9200	45.2000	43.7000	45.0500	+3.421%	6	2,285	-69.367%
2026-03-04	43.5600	43.5600	43.5600	43.5600	-4.158%	1	2,284	-68.320%
2026-03-03	45.4500	45.4500	45.4500	45.4500	-1.942%	1	2,283	-69.637%
2026-02-27	44.8000	46.4500	44.8000	46.3500	+6.920%	15	2,283	-70.227%
2026-02-26	42.8000	43.3500	41.7500	43.3500	+11.987%	11	2,280	-68.166%
2026-02-25	38.4000	38.7100	38.4000	38.7100	-8.530%	43	2,229	-64.350%
2026-02-24	42.2900	42.3200	42.2900	42.3200	+0.118%	2	2,229	-67.391%
2026-02-23	40.8500	42.2700	40.8500	42.2700	-0.424%	3	2,230	-67.353%
2026-02-20	42.3000	42.5000	42.3000	42.4500	-1.279%	42	2,230	-67.491%
2026-02-18	41.7400	43.0000	41.7000	43.0000	-2.978%	12	2,255	-67.907%
2026-02-17	44.3200	44.3200	44.3200	44.3200	+4.899%	1	2,255	-68.863%
2026-02-12	42.2500	42.2500	42.2500	42.2500	+1.709%	1	2,256	-67.337%
2026-02-11	41.5400	41.5400	41.5400	41.5400	+0.024%	5	2,255	-66.779%
2026-02-09	42.8000	42.8000	41.0000	41.5300	-4.529%	55	2,260	-66.771%
2026-02-06	44.1500	44.1500	43.5000	43.5000	-13.174%	11	2,273	-68.276%
2026-02-05	50.1000	50.1000	50.1000	50.1000	+1.623%	20	2,273	-72.455%
2026-02-04	48.3000	49.3000	48.3000	49.3000	+7.642%	2	2,293	-72.008%
2026-02-03	45.0000	46.0000	45.0000	45.8000	+7.386%	7	2,291	-69.869%
2026-02-02	42.7000	42.7000	42.6500	42.6500	+2.499%	6	2,284	-67.644%
2026-01-30	41.0500	41.6100	40.0000	41.6100	+0.995%	18	2,279	-66.835%
2026-01-29	41.2000	41.2000	41.2000	41.2000	+1.229%	10	2,277	-66.505%
2026-01-28	40.7000	40.7000	40.7000	40.7000	-4.684%	5	2,287	-66.093%
2026-01-26	42.7000	42.7000	42.7000	42.7000	+0.946%	20	2,282	-67.681%
2026-01-23	42.2200	42.3000	42.1500	42.3000	-2.759%	20	2,262	-67.376%
2026-01-22	43.5000	43.5000	43.5000	43.5000	-0.798%	5	2,249	-68.276%
2026-01-21	43.7300	43.8500	43.7300	43.8500	-4.132%	10	2,244	-68.529%
2026-01-20	44.8500	45.7400	44.8500	45.7400	+10.217%	7	2,240	-69.829%
2026-01-15	41.5500	41.5500	41.5000	41.5000	-3.735%	8	2,236	-66.747%
2026-01-13	43.0900	43.1100	43.0900	43.1100	+2.521%	4	2,238	-67.989%
2026-01-12	42.9500	42.9500	41.9500	42.0500	-2.187%	14	2,234	-67.182%
2026-01-09	43.1600	43.1600	42.9900	42.9900	-2.295%	6	2,226	-67.900%
2026-01-08	43.1000	44.1500	43.1000	44.0000	+4.142%	10	2,220	-68.636%
2026-01-06	42.2500	42.2500	42.2500	42.2500	-2.762%	1	2,210	-67.337%
2026-01-05	41.9900	43.4500	41.9900	43.4500	+2.646%	3	2,209	-68.239%
2026-01-02	42.3300	42.3300	42.3300	42.3300	+2.743%	2	2,209	-67.399%
2025-12-26	41.5000	41.5000	40.9400	41.2000	-1.975%	13	2,209	-66.505%
2025-12-23	43.4700	43.4700	42.0200	42.0300	-4.780%	5	2,208	-67.166%
2025-12-22	44.1400	44.1400	44.1400	44.1400	-3.371%	2	2,207	-68.736%
2025-12-19	45.6800	45.6800	45.6800	45.6800	-6.470%	1	2,209	-69.790%
2025-12-17	48.8400	48.8400	48.8400	48.8400	+2.713%	1	2,209	-71.744%
2025-12-16	47.5400	47.5500	47.5400	47.5500	+0.211%	2	2,210	-70.978%
2025-12-15	47.0000	47.4500	47.0000	47.4500	+3.716%	10	2,210	-70.917%
2025-12-10	45.3000	46.1000	45.3000	45.7500	+1.217%	756	2,209	-69.836%
2025-12-08	45.1000	45.4000	45.0500	45.2000	-1.245%	813	1,531	-69.469%
2025-12-05	45.7700	45.7700	45.7700	45.7700	-0.413%	20	940	-69.849%
2025-12-04	45.9600	45.9600	45.9600	45.9600	-1.479%	5	920	-69.974%
2025-12-03	46.6400	46.6500	46.6400	46.6500	-0.321%	2	921	-70.418%
2025-12-01	46.7700	46.8000	46.7700	46.8000	-1.432%	7	921	-70.513%
2025-11-28	47.4800	47.4800	47.4800	47.4800	+2.064%	1	915	-70.935%
2025-11-26	46.5600	46.5600	46.5200	46.5200	-3.325%	11	913	-70.335%
2025-11-25	48.5300	49.5500	48.1200	48.1200	+1.199%	5	913	-71.322%
2025-11-24	47.5400	47.5500	47.5300	47.5500	+0.955%	6	916	-70.978%
2025-11-21	46.7600	47.1500	45.7800	47.1000	-0.946%	5	917	-70.701%
2025-11-20	41.4800	47.5500	41.4500	47.5500	+5.667%	95	915	-70.978%
2025-11-19	45.5500	45.5500	45.0000	45.0000	-3.846%	60	893	-69.333%
2025-11-18	46.8000	46.8000	46.8000	46.8000	+3.632%	1	833	-70.513%
2025-11-17	45.0700	45.1600	45.0700	45.1600	+2.056%	2	832	-69.442%
2025-11-14	45.5000	45.5000	44.2500	44.2500	-0.495%	9	832	-68.814%
2025-11-13	43.8100	45.5800	43.8000	44.4700	+5.504%	21	829	-68.968%
2025-11-11	42.0500	42.2000	42.0500	42.1500	+3.486%	10	825	-67.260%
2025-11-10	40.7300	40.7300	40.7300	40.7300	-12.409%	1	823	-66.118%
2025-11-07	45.4800	47.0000	45.4800	46.5000	+8.140%	31	824	-70.323%
2025-11-06	43.6600	43.6600	43.0000	43.0000	+12.565%	6	803	-67.907%
2025-11-05	38.0500	38.2700	38.0000	38.2000	-1.036%	9	799	-63.874%
2025-11-04	37.5500	38.7200	37.5500	38.6000	+9.815%	21	790	-64.249%
2025-11-03	36.0000	36.0000	35.0400	35.1500	-6.739%	18	761	-60.740%
2025-10-31	36.2700	37.9000	36.2700	37.6900	+0.106%	8	761	-63.386%
2025-10-30	36.9700	38.1500	36.9700	37.6500	+3.862%	48	760	-63.347%
2025-10-29	35.6400	36.7800	34.9400	36.2500	-5.377%	89	746	-61.931%
2025-10-28	39.4000	40.2000	38.1500	38.3100	-6.103%	140	732	-63.978%
2025-10-27	39.7900	40.8000	39.7900	40.8000	-2.158%	71	701	-66.176%
2025-10-24	42.3000	42.6500	41.4300	41.7000	-4.028%	33	701	-66.906%
2025-10-23	43.6800	44.1000	43.2700	43.4500	-4.084%	12	700	-68.239%
2025-10-22	43.4900	45.3400	43.4900	45.3000	+3.425%	14	700	-69.536%
2025-10-21	44.5100	44.9500	43.5100	43.8000	+0.945%	14	700	-68.493%
2025-10-20	43.8600	43.8600	43.0300	43.3900	-1.699%	15	700	-68.195%
2025-10-17	45.1400	45.2500	43.9800	44.1400	-6.483%	46	699	-68.736%
2025-10-15	45.1400	47.2000	45.0500	47.2000	+6.235%	18	674	-70.763%
2025-10-14	45.1000	45.3400	44.2200	44.4300	+4.788%	26	674	-68.940%
2025-10-13	41.4400	42.4000	41.4400	42.4000	-0.935%	59	664	-67.453%
2025-10-10	40.2000	42.9000	39.3500	42.8000	+5.810%	69	633	-67.757%
2025-10-09	39.6500	40.4500	39.5200	40.4500	-1.939%	26	689	-65.884%
2025-10-08	40.9500	41.2800	40.4600	41.2500	-2.367%	93	673	-66.545%
2025-10-07	41.2500	42.9000	41.2500	42.2500	-0.705%	35	591	-67.337%
2025-10-06	42.2500	42.5900	42.2500	42.5500	+3.152%	6	591	-67.568%
2025-10-03	40.9500	41.2500	40.5500	41.2500	+0.683%	54	591	-66.545%
2025-10-02	40.7900	40.9700	40.5900	40.9700	-1.514%	51	591	-66.317%
2025-10-01	42.5500	42.5500	41.6000	41.6000	-0.216%	56	592	-66.827%
2025-09-30	42.4500	42.4500	41.5800	41.6900	-3.473%	11	563	-66.899%
2025-09-29	42.6000	43.1900	42.4300	43.1900	-4.552%	68	557	-68.048%
2025-09-26	45.8700	45.8700	45.0100	45.2500	+2.144%	112	588	-69.503%
2025-09-25	45.0500	45.0500	44.2500	44.3000	-1.556%	64	542	-68.849%
2025-09-24	45.0000	45.0000	45.0000	45.0000	-0.925%	2	522	-69.333%
2025-09-23	44.1800	45.4200	44.1800	45.4200	+5.998%	3	522	-69.617%
2025-09-22	45.5500	45.5500	42.8500	42.8500	-4.989%	2	523	-67.795%
2025-09-19	44.4500	45.2100	44.4500	45.1000	+0.445%	31	523	-69.401%
2025-09-18	45.2500	45.4700	44.9000	44.9000	-0.708%	63	508	-69.265%
2025-09-16	45.0600	45.2200	45.0600	45.2200	+0.044%	2	496	-69.483%
2025-09-15	45.2000	45.2000	45.1000	45.2000	+2.727%	35	496	-69.469%
2025-09-12	44.2500	44.2500	43.9100	44.0000	-0.677%	23	491	-68.636%
2025-09-11	44.2000	44.3000	44.1500	44.3000	-1.621%	8	480	-68.849%
2025-09-10	43.4800	45.0300	43.4800	45.0300	-6.188%	108	474	-69.354%
2025-09-09	48.5000	48.5000	47.8300	48.0000	-2.538%	3	369	-71.250%
2025-09-08	49.2500	49.2500	49.2500	49.2500	-2.572%	1	368	-71.980%
2025-09-05	50.3500	50.5500	50.3500	50.5500	+7.211%	2	368	-72.700%
2025-09-04	47.1500	47.1500	47.1500	47.1500	-2.643%	12	368	-70.732%
2025-09-03	47.2500	48.4300	47.1000	48.4300	-0.941%	188	356	-71.505%
2025-09-02	49.2500	49.2500	48.7600	48.8900	+4.869%	5	287	-71.773%
2025-08-29	46.4500	46.6200	46.4500	46.6200	+7.543%	2	289	-70.399%
2025-08-28	44.2000	44.2000	43.2000	43.3500	-0.345%	7	289	-68.166%
2025-08-27	43.5000	43.5000	43.5000	43.5000	-0.594%	10	290	-68.276%
2025-08-26	43.5600	43.7600	43.5600	43.7600	-4.035%	134	280	-68.464%
2025-08-22	45.6000	45.6000	45.6000	45.6000	-2.104%	15	264	-69.737%
2025-08-21	46.6000	46.7800	46.5300	46.5800	-1.209%	10	249	-70.374%
2025-08-20	49.0000	49.0000	47.1500	47.1500	+10.681%	160	254	-70.732%
2025-08-19	42.6000	42.6000	42.6000	42.6000	-1.068%	1	141	-67.606%
2025-08-18	43.2500	43.2500	43.0600	43.0600	-2.358%	5	141	-67.952%
2025-08-15	44.1900	44.1900	44.1000	44.1000	+2.917%	2	137	-68.707%
2025-08-14	42.8500	42.8500	42.8500	42.8500	-0.465%	33	138	-67.795%
2025-08-13	43.9500	44.0000	43.0500	43.0500	+1.199%	5	105	-67.944%
2025-08-12	42.6900	42.6900	42.5400	42.5400	-1.070%	4	105	-67.560%
2025-08-11	43.2500	43.2500	42.3500	43.0000	+1.583%	16	105	-67.907%
2025-08-08	42.2300	42.3300	42.2300	42.3300	-1.329%	7	106	-67.399%
2025-08-07	42.8500	42.9000	42.8500	42.9000	-2.278%	11	99	-67.832%
2025-08-06	44.7000	44.9000	43.8500	43.9000	-0.791%	10	98	-68.565%
2025-08-05	45.2000	45.3500	44.2000	44.2500	-7.038%	14	97	-68.814%
2025-08-01	47.6900	47.6900	47.6000	47.6000	+7.692%	2	96	-71.008%
2025-07-31	42.5600	44.4300	42.5600	44.2000	-0.897%	14	97	-68.778%
2025-07-29	43.1200	44.6000	43.1200	44.6000	-2.471%	27	99	-69.058%
2025-07-25	45.7300	45.7300	45.7300	45.7300	-6.156%	5	72	-69.823%
2025-07-23	49.0000	49.0000	48.7300	48.7300	-1.356%	10	72	-71.681%
2025-07-22	49.4900	49.4900	49.4000	49.4000	+4.110%	4	66	-72.065%
2025-07-21	47.9000	47.9000	47.4500	47.4500	-0.378%	52	65	-70.917%
2025-07-17	47.4200	47.6300	47.4200	47.6300	-2.537%	2	67	-71.027%
2025-07-16	48.6800	48.9200	48.6800	48.8700	+0.267%	5	67	-71.762%
2025-07-15	48.3300	48.7400	48.3300	48.7400	-5.652%	11	66	-71.686%
2025-07-14	51.7700	51.7700	51.6600	51.6600	+2.398%	50	57	-73.287%
2025-07-11	51.7500	51.7500	50.4500	50.4500	-4.721%	2	23	-72.646%
2025-07-09	52.9500	52.9500	52.9500	52.9500	-9.099%	1	22	-73.938%
2025-06-30	58.2500	58.2500	58.2500	58.2500	-0.086%	1	21	-76.309%
2025-06-26	58.3000	58.3000	58.3000	58.3000	-3.891%	5	20	-76.329%
2025-06-25	60.4500	60.6600	60.4500	60.6600	-10.794%	7	25	-77.250%
2025-06-11	66.9500	68.0500	66.9500	68.0000	+0.221%	4	23	-79.706%
2025-06-10	67.9000	67.9000	67.8500	67.8500	-0.572%	2	23	-79.661%
2025-06-09	67.8400	68.2400	67.8400	68.2400	-1.387%	16	23	-79.777%
2025-06-05	69.2000	69.2000	69.2000	69.2000	-1.030%	1	22	-80.058%
2025-06-04	69.9200	69.9200	69.9200	69.9200	+0.807%	15	8	-80.263%
2025-06-03	69.2900	69.3600	69.2500	69.3600	-6.573%	7	8	-80.104%
2025-05-27	74.5400	74.5400	74.2400	74.2400	0.000%	2	1	-81.412%