Dark

NVDA20270617P195
NVDA Jun 17 2027 195.00 Put (NVDA270617P00195000)
option OPRA

EOD

Sep 30, 2026

11.90-3.409%(-0.42)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.6500	11.9000	11.6500	11.9000	-3.409%	257	12,897	0.000%
2026-09-29	12.0000	12.3200	11.4500	12.3200	-0.645%	37	12,861	-3.409%
2026-09-28	12.0800	12.4000	11.8000	12.4000	-8.216%	97	12,849	-4.032%
2026-09-25	13.1500	13.5700	13.1500	13.5100	-0.515%	120	12,796	-11.917%
2026-09-24	13.9500	14.1000	13.4500	13.5800	+1.723%	131	12,820	-12.371%
2026-09-23	12.9500	13.6000	12.9500	13.3500	+7.315%	133	12,706	-10.861%
2026-09-22	12.5000	12.8000	12.4100	12.4400	-3.938%	21	12,666	-4.341%
2026-09-21	13.9000	13.9000	12.9100	12.9500	-11.905%	43	12,667	-8.108%
2026-09-18	14.8000	14.8200	14.7000	14.7000	-1.672%	18	12,703	-19.048%
2026-09-17	15.8500	16.1000	14.8700	14.9500	-11.276%	2,885	12,713	-20.401%
2026-09-16	16.7500	17.0500	16.0000	16.8500	-2.432%	408	11,499	-29.377%
2026-09-15	17.2000	17.6300	17.2000	17.2700	-0.747%	1,701	11,110	-31.094%
2026-09-14	17.4500	18.1200	17.3000	17.4000	+9.918%	29	10,244	-31.609%
2026-09-11	15.5000	15.8500	15.5000	15.8300	-3.358%	50	10,268	-24.826%
2026-09-10	16.7500	16.7600	16.3800	16.3800	+6.157%	135	10,227	-27.350%
2026-09-09	15.0500	15.4300	15.0500	15.4300	+2.867%	449	9,934	-22.878%
2026-09-08	13.7200	15.0300	13.7200	15.0000	+9.729%	342	9,846	-20.667%
2026-09-04	12.9300	13.6700	12.8200	13.6700	-0.582%	149	9,667	-12.948%
2026-09-03	14.1500	14.2500	13.5700	13.7500	-8.088%	73	9,667	-13.455%
2026-09-02	15.1500	15.1500	14.2000	14.9600	-8.502%	75	9,692	-20.455%
2026-09-01	16.4500	16.5700	15.4500	16.3500	+4.473%	180	9,699	-27.217%
2026-08-31	16.1000	16.1000	15.5000	15.6500	-8.211%	16	9,618	-23.962%
2026-08-28	13.9900	17.1000	13.9900	17.0500	+18.157%	720	9,608	-30.205%
2026-08-27	15.3000	15.7000	13.7400	14.4300	-25.810%	302	9,243	-17.533%
2026-08-26	19.2200	19.5000	19.1400	19.4500	+4.178%	259	9,084	-38.817%
2026-08-25	18.6100	18.6700	18.3500	18.6700	-6.650%	6	8,849	-36.261%
2026-08-24	19.9100	20.3500	19.9000	20.0000	+7.239%	66	8,848	-40.500%
2026-08-21	17.9900	18.7500	17.9000	18.6500	+1.913%	393	8,828	-36.193%
2026-08-20	18.0500	18.4900	17.9600	18.3000	+3.977%	224	8,692	-34.973%
2026-08-19	16.9700	18.0900	16.9500	17.6000	-0.057%	20	8,653	-32.386%
2026-08-18	17.8700	17.8700	17.3500	17.6100	+9.175%	361	8,641	-32.425%
2026-08-17	16.2700	16.2700	15.6000	16.1300	-1.945%	244	8,502	-26.224%
2026-08-14	16.3500	16.8000	16.2500	16.4500	-1.320%	180	8,459	-27.660%
2026-08-13	16.7500	17.2000	16.6700	16.6700	-2.458%	162	8,550	-28.614%
2026-08-12	17.6900	17.6900	17.0100	17.0900	-8.365%	75	8,432	-30.369%
2026-08-11	18.8500	18.8500	18.5000	18.6500	-3.816%	265	8,402	-36.193%
2026-08-10	18.2000	19.6000	18.2000	19.3900	+7.782%	60	8,150	-38.628%
2026-08-07	18.9000	18.9000	17.9900	17.9900	-8.727%	164	8,143	-33.852%
2026-08-06	18.8200	20.0000	18.5500	19.7100	+3.519%	236	8,187	-39.625%
2026-08-05	20.0500	20.0500	19.0400	19.0400	-11.194%	752	8,250	-37.500%
2026-08-04	21.8300	22.4500	21.4400	21.4400	-5.965%	71	8,669	-44.496%
2026-08-03	25.1500	25.2000	22.8000	22.8000	-8.617%	75	8,667	-47.807%
2026-07-31	26.5000	27.2200	24.9000	24.9500	-10.956%	160	8,677	-52.305%
2026-07-30	28.6000	28.6600	26.9500	28.0200	-3.079%	334	8,626	-57.530%
2026-07-29	27.4000	29.4500	27.4000	28.9100	+7.074%	68	8,407	-58.838%
2026-07-28	27.3600	28.6500	26.7100	27.0000	-1.207%	833	8,383	-55.926%
2026-07-27	23.7000	28.0500	23.7000	27.3300	+11.324%	708	8,233	-56.458%
2026-07-24	24.0500	24.5500	22.4600	24.5500	+2.037%	210	7,614	-51.527%
2026-07-23	24.1200	24.2000	23.5000	24.0600	+10.621%	47	7,413	-50.540%
2026-07-22	23.6000	23.6000	21.7500	21.7500	-8.305%	6	7,423	-45.287%
2026-07-21	24.2500	24.3600	23.7200	23.7200	-6.651%	128	7,426	-49.831%
2026-07-20	25.1000	25.4100	24.4400	25.4100	-3.015%	138	7,426	-53.168%
2026-07-17	26.7700	26.7700	25.3400	26.2000	+6.504%	1,014	7,358	-54.580%
2026-07-16	24.3700	24.6000	24.3200	24.6000	+4.904%	421	6,379	-51.626%
2026-07-15	22.6500	23.7100	22.6500	23.4500	+2.090%	81	6,294	-49.254%
2026-07-14	24.9000	25.0400	22.9700	22.9700	-9.815%	8	6,262	-48.193%
2026-07-13	23.5500	25.6000	23.5500	25.4700	+9.126%	8	6,266	-53.278%
2026-07-10	24.4500	24.4500	23.3400	23.3400	-9.077%	83	6,262	-49.015%
2026-07-09	26.7000	26.7000	25.6500	25.6700	+1.103%	25	6,264	-53.642%
2026-07-08	27.4700	27.8800	25.3900	25.3900	-9.644%	267	6,251	-53.131%
2026-07-07	29.4500	29.7500	27.0500	28.1000	+1.627%	340	6,070	-57.651%
2026-07-06	27.6500	28.0000	27.3500	27.6500	-3.389%	68	5,993	-56.962%
2026-07-02	26.8500	29.3100	26.8500	28.6200	+5.609%	5	5,952	-58.421%
2026-07-01	27.9500	29.0000	27.0500	27.1000	0.000%	372	5,952	-56.089%
2026-06-30	27.7400	27.9400	26.9500	27.1000	-4.879%	161	5,794	-56.089%
2026-06-29	28.8000	30.2500	28.4900	28.4900	-4.074%	453	5,833	-58.231%
2026-06-26	30.6000	30.6000	28.5000	29.7000	+1.193%	1,176	5,703	-59.933%
2026-06-25	30.0000	30.0700	28.7500	29.3500	+4.263%	658	4,572	-59.455%
2026-06-24	27.3800	28.5200	26.9000	28.1500	+3.683%	1,161	4,084	-57.726%
2026-06-23	26.6500	27.1500	26.6500	27.1500	+9.653%	139	3,339	-56.169%
2026-06-22	24.7600	24.7600	24.7600	24.7600	+0.569%	1	3,254	-51.939%
2026-06-18	25.0000	25.1500	24.6200	24.6200	-8.305%	78	3,205	-51.665%
2026-06-17	25.4800	26.8500	25.2500	26.8500	+6.126%	11	3,205	-55.680%
2026-06-16	25.2500	25.4000	24.9500	25.3000	+3.604%	52	3,205	-52.964%
2026-06-15	26.0700	26.0700	24.2500	24.4200	-11.038%	365	3,130	-51.269%
2026-06-12	27.6500	27.7400	27.0500	27.4500	-2.313%	14	3,130	-56.648%
2026-06-11	29.0400	29.1000	28.1000	28.1000	-4.875%	230	3,130	-57.651%
2026-06-10	27.3100	29.5400	27.1400	29.5400	+8.603%	339	3,033	-59.716%
2026-06-09	27.3500	29.5900	27.2000	27.2000	+1.455%	914	2,996	-56.250%
2026-06-08	27.0000	27.0500	26.8000	26.8100	-4.421%	11	2,658	-55.614%
2026-06-05	25.2500	28.1500	25.2000	28.0500	+19.769%	47	2,650	-57.576%
2026-06-04	25.3300	26.1000	23.4000	23.4200	-6.507%	46	2,639	-49.189%
2026-06-03	24.6000	25.0500	24.6000	25.0500	+7.974%	16	2,611	-52.495%
2026-06-02	21.8500	23.2000	21.4000	23.2000	+2.428%	51	2,599	-48.707%
2026-06-01	24.1000	24.1000	22.6300	22.6500	-6.017%	72	2,593	-47.461%
2026-05-29	24.5900	24.5900	24.1000	24.1000	-2.231%	312	2,570	-50.622%
2026-05-28	24.7500	25.2300	24.6500	24.6500	-2.183%	40	2,325	-51.724%
2026-05-27	25.6000	26.5500	25.1500	25.2000	-0.904%	389	2,309	-52.778%
2026-05-26	24.6000	25.4300	24.6000	25.4300	+2.665%	6	2,237	-53.205%
2026-05-22	23.6500	24.7700	23.6500	24.7700	+4.958%	29	2,237	-51.958%
2026-05-21	22.7500	23.8000	22.7500	23.6000	+4.102%	81	2,231	-49.576%
2026-05-20	23.7000	23.7000	22.3200	22.6700	-4.507%	41	2,231	-47.508%
2026-05-19	24.7700	24.8000	23.7400	23.7400	-1.371%	23	2,262	-49.874%
2026-05-18	24.8500	24.8500	24.0700	24.0700	+5.570%	74	2,262	-50.561%
2026-05-15	23.7800	23.7800	22.8000	22.8000	+6.542%	64	2,262	-47.807%
2026-05-14	21.9000	22.0000	21.3500	21.4000	-6.957%	1,004	2,166	-44.393%
2026-05-13	22.9000	23.3000	22.8200	23.0000	-4.366%	35	1,573	-48.261%
2026-05-12	23.1500	24.7500	23.1500	24.0500	-1.232%	183	1,573	-50.520%
2026-05-11	24.9000	24.9000	23.7500	24.3500	-4.771%	25	1,573	-51.129%
2026-05-08	25.0500	25.6000	25.0500	25.5700	-3.327%	14	1,463	-53.461%
2026-05-07	26.5800	26.8000	26.3900	26.4500	-4.271%	93	1,462	-55.009%
2026-05-06	29.3300	29.3300	27.6000	27.6300	-9.410%	140	1,524	-56.931%
2026-05-05	29.8000	30.7200	29.8000	30.5000	+0.826%	411	1,431	-60.984%
2026-05-04	30.2000	31.2800	30.2000	30.2500	-0.362%	84	1,206	-60.661%
2026-05-01	31.1000	31.1000	30.3600	30.3600	+0.697%	11	1,157	-60.804%
2026-04-30	30.2500	30.2500	29.6500	30.1500	+10.764%	47	1,157	-60.531%
2026-04-29	27.2200	27.2200	27.2200	27.2200	+4.692%	10	1,125	-56.282%
2026-04-28	26.3000	27.4000	26.0000	26.0000	+2.443%	5	1,125	-54.231%
2026-04-27	26.7900	27.0000	25.3800	25.3800	-7.877%	262	1,123	-53.113%
2026-04-24	28.8500	28.8500	27.5300	27.5500	-8.684%	106	1,055	-56.806%
2026-04-23	29.1000	30.1700	29.1000	30.1700	+3.855%	51	1,072	-60.557%
2026-04-22	29.5100	29.5100	29.0500	29.0500	-0.446%	31	1,044	-59.036%
2026-04-20	29.8500	30.0900	29.1800	29.1800	-1.651%	112	1,014	-59.219%
2026-04-17	29.7200	29.7200	29.5500	29.6700	-3.355%	12	1,002	-59.892%
2026-04-16	30.9100	30.9100	30.1100	30.7000	+0.987%	63	1,008	-61.238%
2026-04-15	30.0400	30.6700	29.7300	30.4000	-2.314%	118	1,049	-60.855%
2026-04-14	32.3300	32.3300	31.0600	31.1200	-9.271%	103	1,090	-61.761%
2026-04-13	34.5700	34.5700	34.3000	34.3000	0.000%	11	1,047	-65.306%
2026-04-10	34.4500	34.4500	34.2400	34.3000	-13.032%	32	1,057	-65.306%
2026-04-06	39.4400	39.4400	39.4400	39.4400	-2.012%	1	1,066	-69.828%
2026-04-01	39.9100	40.2500	39.9100	40.2500	-10.991%	11	1,066	-70.435%
2026-03-30	45.2000	45.2200	45.2000	45.2200	+3.242%	4	1,071	-73.684%
2026-03-27	43.8000	43.8000	43.8000	43.8000	+1.155%	1	1,075	-72.831%
2026-03-26	42.8000	43.3000	42.8000	43.3000	+10.122%	2	1,075	-72.517%
2026-03-25	38.8500	39.3300	38.8500	39.3200	-3.980%	4	1,076	-69.736%
2026-03-24	41.1500	41.1500	40.9500	40.9500	+1.866%	14	1,074	-70.940%
2026-03-23	40.2400	40.2900	40.2000	40.2000	-6.620%	6	1,067	-70.398%
2026-03-20	43.0000	43.0500	43.0000	43.0500	+10.215%	12	1,064	-72.358%
2026-03-18	39.0600	39.0600	39.0600	39.0600	+1.061%	1	1,076	-69.534%
2026-03-11	38.5000	38.8000	38.5000	38.6500	+0.390%	22	1,076	-69.211%
2026-03-10	38.4500	38.5000	38.3900	38.5000	-6.892%	30	1,058	-69.091%
2026-03-09	41.9400	41.9400	41.3500	41.3500	-2.820%	16	1,070	-71.221%
2026-03-06	42.8500	42.8500	42.5500	42.5500	+4.932%	39	1,066	-72.033%
2026-03-05	40.5500	40.5500	40.5500	40.5500	+0.620%	2	1,051	-70.654%
2026-03-04	40.3000	40.3000	40.3000	40.3000	-6.170%	1	1,053	-70.471%
2026-03-03	42.9500	42.9500	42.9500	42.9500	+0.940%	5	1,053	-72.293%
2026-02-27	42.6500	42.7000	42.5500	42.5500	+10.376%	17	1,048	-72.033%
2026-02-26	38.5300	38.5500	38.5300	38.5500	+6.876%	2	1,031	-69.131%
2026-02-25	35.9800	36.0700	35.9800	36.0700	-4.904%	4	1,027	-67.009%
2026-02-24	37.9300	37.9300	37.9300	37.9300	-2.868%	1	1,027	-68.626%
2026-02-23	38.3300	39.0500	38.3300	39.0500	-1.389%	4	1,028	-69.526%
2026-02-20	39.4000	39.6000	38.9000	39.6000	-0.126%	18	1,025	-69.949%
2026-02-19	40.5500	40.5500	39.6500	39.6500	+0.380%	2	1,023	-69.987%
2026-02-18	39.8000	39.8000	39.5000	39.5000	-8.607%	31	1,023	-69.873%
2026-02-17	41.6000	43.2200	41.6000	43.2200	+2.905%	43	1,022	-72.466%
2026-02-13	41.3000	42.0000	41.2700	42.0000	+7.417%	11	983	-71.667%
2026-02-11	39.1000	39.1000	39.1000	39.1000	-0.255%	1	983	-69.565%
2026-02-09	39.5200	39.5200	38.4500	39.2000	-4.692%	4	983	-69.643%
2026-02-06	42.6000	42.6000	41.1300	41.1300	-11.814%	25	983	-71.067%
2026-02-05	45.0700	46.6400	45.0700	46.6400	+3.392%	2	962	-74.485%
2026-02-04	45.1100	45.1100	45.1100	45.1100	+2.991%	20	962	-73.620%
2026-02-03	43.8000	43.8000	43.8000	43.8000	+14.600%	10	982	-72.831%
2026-01-30	38.2000	38.2200	37.3000	38.2200	+0.052%	14	982	-68.864%
2026-01-29	37.5700	38.5500	37.5700	38.2000	-1.036%	12	985	-68.848%
2026-01-27	38.6000	38.6000	38.6000	38.6000	-2.402%	2	982	-69.171%
2026-01-26	39.5500	39.5500	39.5500	39.5500	-1.248%	17	982	-69.912%
2026-01-22	40.0500	40.0500	40.0500	40.0500	-4.756%	1	982	-70.287%
2026-01-21	42.1500	42.1500	42.0500	42.0500	-2.095%	2	983	-71.700%
2026-01-20	42.9500	42.9500	42.9500	42.9500	+12.141%	1	983	-72.293%
2026-01-16	38.3000	38.3000	38.3000	38.3000	-0.078%	1	982	-68.930%
2026-01-15	38.5000	38.8500	38.3300	38.3300	-4.533%	3	982	-68.954%
2026-01-13	40.2000	40.2000	40.1500	40.1500	+2.685%	2	979	-70.361%
2026-01-12	39.9500	39.9500	39.1000	39.1000	-4.750%	22	977	-69.565%
2026-01-08	40.3500	41.0500	40.3500	41.0500	+5.256%	3	957	-71.011%
2026-01-07	39.0000	39.0000	39.0000	39.0000	-1.266%	19	956	-69.487%
2026-01-06	39.5000	39.5000	39.5000	39.5000	-1.496%	1	957	-69.873%
2026-01-05	40.2500	40.2500	40.1000	40.1000	+0.804%	8	958	-70.324%
2026-01-02	38.4100	40.2200	38.4100	39.7800	+0.582%	62	950	-70.085%
2025-12-31	39.5500	39.5500	39.5500	39.5500	+2.674%	4	950	-69.912%
2025-12-26	38.5000	38.5200	38.4000	38.5200	-2.035%	3	950	-69.107%
2025-12-23	39.3700	39.3700	39.3200	39.3200	-4.284%	2	949	-69.736%
2025-12-22	41.0800	41.0800	41.0800	41.0800	-3.296%	1	950	-71.032%
2025-12-19	42.4800	42.4800	42.4800	42.4800	-5.284%	3	950	-71.987%
2025-12-18	44.8500	44.8500	44.8500	44.8500	-4.878%	18	953	-73.467%
2025-12-17	46.8100	47.1500	46.8100	47.1500	+6.027%	4	953	-74.761%
2025-12-15	44.4700	44.4700	44.4700	44.4700	+0.338%	2	951	-73.240%
2025-12-12	44.3200	44.3200	44.3200	44.3200	+3.070%	1	953	-73.150%
2025-12-10	42.4000	43.1000	42.3500	43.0000	+1.775%	248	953	-72.326%
2025-12-08	42.2000	42.4000	41.3500	42.2500	-1.515%	53	740	-71.834%
2025-12-05	42.9000	42.9000	42.9000	42.9000	+0.374%	1	719	-72.261%
2025-12-04	43.2500	43.2500	42.7000	42.7400	-3.521%	9	718	-72.157%
2025-11-28	44.3000	44.3000	44.3000	44.3000	+1.769%	1	721	-73.138%
2025-11-26	43.5300	43.5300	43.5300	43.5300	-8.570%	5	715	-72.663%
2025-11-25	47.6100	47.6100	47.6100	47.6100	+10.747%	1	715	-75.005%
2025-11-24	43.2600	43.2600	42.9900	42.9900	-2.006%	2	716	-72.319%
2025-11-21	43.5500	43.8700	43.5500	43.8700	+9.538%	5	714	-72.874%
2025-11-20	38.4800	40.0500	38.4800	40.0500	-6.513%	2	713	-70.287%
2025-11-18	44.3600	44.3600	42.7000	42.8400	+6.066%	3	712	-72.222%
2025-11-14	40.0100	40.3900	40.0100	40.3900	-3.719%	3	712	-70.537%
2025-11-13	41.3000	41.9500	41.3000	41.9500	+6.068%	92	711	-71.633%
2025-11-12	39.5800	39.5800	39.5500	39.5500	+1.540%	2	750	-69.912%
2025-11-11	39.2600	39.3800	38.9000	38.9500	+5.871%	8	749	-69.448%
2025-11-10	37.4100	38.1900	36.7900	36.7900	-13.026%	124	748	-67.654%
2025-11-07	43.0700	43.5500	42.3000	42.3000	+6.764%	3	678	-71.868%
2025-11-06	39.6200	39.6200	39.6200	39.6200	+11.386%	4	677	-69.965%
2025-11-05	35.4700	35.5700	35.4700	35.5700	-1.713%	2	673	-66.545%
2025-11-04	36.1700	36.4000	36.1700	36.1900	+8.030%	4	672	-67.118%
2025-11-03	33.5000	33.5000	33.5000	33.5000	-4.039%	1	668	-64.478%
2025-10-31	33.8500	35.0400	33.8500	34.9100	-1.245%	14	668	-65.912%
2025-10-30	35.2200	35.4500	34.8000	35.3500	+3.696%	58	670	-66.337%
2025-10-29	32.8700	34.2800	32.2700	34.0900	-2.572%	53	638	-65.092%
2025-10-28	36.7100	37.4800	34.7800	34.9900	-7.800%	80	612	-65.990%
2025-10-27	37.1700	38.0100	37.0400	37.9500	-3.386%	16	610	-68.643%
2025-10-24	39.4700	39.8000	39.0900	39.2800	-3.489%	28	610	-69.705%
2025-10-23	40.7800	41.0000	40.5500	40.7000	-4.009%	8	604	-70.762%
2025-10-22	40.5100	42.4500	40.5100	42.4000	+3.415%	12	602	-71.934%
2025-10-21	41.5700	41.8000	40.8300	41.0000	+1.485%	10	601	-70.976%
2025-10-20	40.3100	40.7000	40.2600	40.4000	-2.037%	16	599	-70.545%
2025-10-17	42.4900	42.8400	41.0500	41.2400	-4.449%	34	599	-71.145%
2025-10-16	43.1600	43.1600	43.1600	43.1600	-2.242%	10	593	-72.428%
2025-10-15	42.1500	44.1500	42.0000	44.1500	+4.250%	15	593	-73.046%
2025-10-14	41.6300	42.3500	41.2000	42.3500	+8.036%	12	591	-71.901%
2025-10-13	38.6000	39.2500	38.6000	39.2000	-2.098%	10	591	-69.643%
2025-10-10	36.9000	40.2500	36.9000	40.0400	+6.348%	67	591	-70.280%
2025-10-09	37.0800	37.6500	36.8500	37.6500	-2.335%	233	591	-68.393%
2025-10-08	37.8000	38.5500	37.7200	38.5500	-3.673%	43	638	-69.131%
2025-10-07	39.9000	40.0200	39.9000	40.0200	+2.222%	2	622	-70.265%
2025-10-06	39.3000	39.7300	39.1500	39.1500	+0.772%	14	622	-69.604%
2025-10-03	37.9400	39.2000	37.6700	38.8500	+1.251%	17	613	-69.369%
2025-10-02	37.7900	38.3700	37.7900	38.3700	-1.236%	4	609	-68.986%
2025-10-01	38.8500	38.8500	38.8500	38.8500	-3.262%	10	610	-69.369%
2025-09-29	39.8300	40.1600	39.8300	40.1600	-4.267%	10	610	-70.369%
2025-09-26	42.5900	42.5900	41.9000	41.9500	+1.944%	32	610	-71.633%
2025-09-25	42.0500	42.2000	41.1500	41.1500	-0.843%	34	610	-71.081%
2025-09-23	41.4000	41.5000	41.4000	41.5000	-1.425%	41	580	-71.325%
2025-09-19	41.7500	42.2000	41.7500	42.1000	+0.597%	14	580	-71.734%
2025-09-18	43.0000	43.0000	41.8500	41.8500	-6.480%	58	572	-71.565%
2025-09-17	44.7500	44.7500	44.7500	44.7500	+6.396%	50	560	-73.408%
2025-09-16	41.9200	42.0600	41.9200	42.0600	+0.191%	2	588	-71.707%
2025-09-15	41.7900	41.9800	41.7900	41.9800	+2.017%	100	588	-71.653%
2025-09-12	41.0000	41.1500	40.9100	41.1500	-0.146%	12	588	-71.081%
2025-09-11	40.7000	41.2100	40.7000	41.2100	-0.194%	11	588	-71.124%
2025-09-10	40.8600	41.4000	40.8600	41.2900	-7.938%	107	579	-71.179%
2025-09-09	45.6000	45.6000	44.6500	44.8500	+0.673%	13	634	-73.467%
2025-09-08	44.5500	44.5500	44.5500	44.5500	-0.890%	2	623	-73.288%
2025-09-03	44.9000	44.9500	43.9000	44.9500	-1.641%	82	625	-73.526%
2025-09-02	46.1500	46.1500	45.5500	45.7000	+4.961%	12	547	-73.961%
2025-08-29	43.0900	43.5400	43.0900	43.5400	+6.066%	52	522	-72.669%
2025-08-28	41.6500	41.6500	40.8800	41.0500	+0.490%	55	522	-71.011%
2025-08-26	41.0500	41.0500	40.6500	40.8500	-3.814%	259	474	-70.869%
2025-08-22	42.4700	42.4700	42.4700	42.4700	-3.081%	90	362	-71.980%
2025-08-21	43.5100	43.8200	43.0200	43.8200	+8.951%	8	272	-72.843%
2025-08-18	40.2200	40.2200	40.2200	40.2200	+0.299%	55	270	-70.413%
2025-08-14	40.1900	40.1900	40.0900	40.1000	-0.274%	6	215	-70.324%
2025-08-12	40.2100	40.2100	40.2100	40.2100	+1.030%	1	214	-70.405%
2025-08-11	40.2500	40.2500	39.5100	39.8000	-3.045%	7	213	-70.101%
2025-08-06	41.6000	41.6500	40.9500	41.0500	-0.726%	6	210	-71.011%
2025-08-05	42.0500	42.1400	41.2500	41.3500	-0.457%	10	207	-71.221%
2025-08-04	41.6100	41.7400	41.3100	41.5400	-4.943%	4	207	-71.353%
2025-08-01	44.5400	44.5400	43.7000	43.7000	+6.794%	6	207	-72.769%
2025-07-31	40.5900	40.9400	40.4700	40.9200	+0.171%	8	205	-70.919%
2025-07-30	40.3700	40.9400	40.3700	40.8500	-1.685%	35	204	-70.869%
2025-07-29	41.5000	41.5500	41.5000	41.5500	+0.850%	16	237	-71.360%
2025-07-28	41.2000	41.2000	41.2000	41.2000	-3.490%	33	221	-71.117%
2025-07-25	42.6500	42.6900	42.6500	42.6900	-5.928%	7	188	-72.125%
2025-07-23	45.8000	45.8000	45.3600	45.3800	-1.732%	8	182	-73.777%
2025-07-22	46.2900	46.2900	46.1800	46.1800	+4.551%	4	174	-74.231%
2025-07-21	44.1700	44.1700	44.1700	44.1700	+0.272%	1	174	-73.059%
2025-07-17	44.3200	44.6200	44.0000	44.0500	-2.652%	70	173	-72.985%
2025-07-15	45.2000	45.2500	45.2000	45.2500	-6.605%	3	119	-73.702%
2025-07-14	48.4500	48.4500	48.4500	48.4500	-6.377%	1	118	-75.439%
2025-07-08	51.7500	51.7500	51.7500	51.7500	-7.918%	1	118	-77.005%
2025-06-25	56.2500	56.2500	56.2000	56.2000	-13.003%	115	117	-78.826%
2025-06-10	64.6000	64.6000	64.6000	64.6000	-0.309%	1	4	-81.579%
2025-06-06	64.9000	64.9000	64.7000	64.8000	-27.679%	6	5	-81.636%
2025-04-25	89.6000	89.6000	89.6000	89.6000	-8.795%	2	4	-86.719%
2025-04-21	98.2400	98.2400	98.2400	98.2400	+10.444%	1	4	-87.887%
2025-04-02	88.1000	89.3000	88.1000	88.9500	0.000%	8	4	-86.622%