Dark

NVDA20270617P190
NVDA Jun 17 2027 190.00 Put (NVDA270617P00190000)
option OPRA

EOD

Aug 14, 2026

14.65-3.300%(-0.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.7000	14.9800	14.6500	14.6500	-3.300%	18	13,257	0.000%
2026-08-13	15.1500	15.3000	14.9500	15.1500	-2.885%	145	13,251	-3.300%
2026-08-12	15.9000	15.9200	15.1500	15.6000	-7.910%	2,006	13,210	-6.090%
2026-08-11	16.7300	17.0900	16.6000	16.9400	-1.224%	111	11,369	-13.518%
2026-08-10	16.4000	17.7000	16.3500	17.1500	+6.126%	165	11,370	-14.577%
2026-08-07	16.9900	16.9900	16.1600	16.1600	-8.546%	52	11,283	-9.344%
2026-08-06	17.3000	17.8900	17.0700	17.6700	+2.139%	62	11,278	-17.091%
2026-08-05	18.3000	18.3000	17.1300	17.3000	-10.130%	252	11,287	-15.318%
2026-08-04	19.7100	20.2400	19.2500	19.2500	-9.155%	100	11,246	-23.896%
2026-08-03	22.2000	22.2000	20.4000	21.1900	-6.239%	451	11,250	-30.864%
2026-07-31	23.9000	24.7200	22.6000	22.6000	-9.237%	520	11,551	-35.177%
2026-07-30	26.2000	26.2000	24.4800	24.9000	-7.982%	232	11,127	-41.165%
2026-07-29	25.0400	27.0600	24.8700	27.0600	+10.449%	572	10,987	-45.861%
2026-07-28	25.8000	26.2600	24.3600	24.5000	-0.204%	581	11,230	-40.204%
2026-07-27	21.3100	25.6000	21.3100	24.5500	+8.869%	218	11,410	-40.326%
2026-07-24	21.7200	22.5500	20.3600	22.5500	+2.780%	104	11,273	-35.033%
2026-07-23	21.3000	22.1500	21.1800	21.9400	+10.307%	49	11,218	-33.227%
2026-07-22	20.9500	20.9500	19.7000	19.8900	-7.746%	600	11,249	-26.345%
2026-07-21	21.5500	22.4000	21.5500	21.5600	-4.390%	134	11,747	-32.050%
2026-07-20	22.6200	23.0000	22.1600	22.5500	-5.371%	48	11,666	-35.033%
2026-07-17	23.8400	25.0700	23.1000	23.8300	+6.622%	56	11,660	-38.523%
2026-07-16	21.7100	22.3600	21.7100	22.3500	+5.176%	11	11,653	-34.452%
2026-07-15	20.8000	22.5000	20.8000	21.2500	+1.432%	254	11,654	-31.059%
2026-07-14	22.7100	22.7100	20.7000	20.9500	-9.071%	947	11,603	-30.072%
2026-07-13	21.7000	23.3500	21.7000	23.0400	+9.246%	35	11,301	-36.415%
2026-07-10	22.6000	22.6100	21.0900	21.0900	-9.679%	46	11,267	-30.536%
2026-07-09	24.3500	24.8400	23.3500	23.3500	-0.638%	445	11,238	-37.259%
2026-07-08	25.2500	25.2500	23.1900	23.5000	-7.553%	68	11,654	-37.660%
2026-07-07	26.6000	27.1000	25.1000	25.4200	-0.157%	794	11,616	-42.368%
2026-07-06	25.2100	25.4600	24.9000	25.4600	-4.822%	27	10,886	-42.459%
2026-07-02	24.9500	26.8600	24.4000	26.7500	+8.081%	71	10,840	-45.234%
2026-07-01	26.2500	26.3000	24.6000	24.7500	+0.815%	353	10,840	-40.808%
2026-06-30	25.7000	25.7000	24.4200	24.5500	-5.212%	1,687	10,597	-40.326%
2026-06-29	26.1100	27.8000	25.8000	25.9000	-4.074%	303	9,760	-43.436%
2026-06-26	28.0000	28.0100	26.2300	27.0000	0.000%	1,591	9,556	-45.741%
2026-06-25	24.7000	27.8500	24.7000	27.0000	+4.651%	1,255	8,347	-45.741%
2026-06-24	24.5600	25.9500	24.5500	25.8000	+3.948%	85	7,794	-43.217%
2026-06-23	25.0400	25.0400	24.2200	24.8200	+9.291%	73	7,743	-40.975%
2026-06-22	21.9300	22.7100	21.7500	22.7100	+1.976%	148	7,703	-35.491%
2026-06-18	23.2400	23.2400	22.2700	22.2700	-8.916%	277	7,720	-34.216%
2026-06-17	23.4900	24.4500	23.0000	24.4500	+5.207%	33	7,720	-40.082%
2026-06-16	23.0000	23.2400	22.7000	23.2400	+4.449%	350	7,720	-36.962%
2026-06-15	22.9500	23.1500	21.9900	22.2500	-11.531%	410	7,935	-34.157%
2026-06-12	25.7000	25.7000	24.7200	25.1500	-0.945%	19	7,935	-41.750%
2026-06-11	26.5300	27.1000	25.3900	25.3900	-5.684%	256	7,935	-42.300%
2026-06-10	25.5000	27.3700	24.7500	26.9200	+9.520%	342	7,935	-45.579%
2026-06-09	24.3300	27.4000	24.3300	24.5800	-0.244%	122	7,949	-40.399%
2026-06-08	24.0100	25.1000	24.0100	24.6400	-4.236%	120	7,911	-40.544%
2026-06-05	23.0500	26.1500	23.0500	25.7300	+18.626%	304	7,838	-43.063%
2026-06-04	23.3100	23.8500	21.2500	21.6900	-5.366%	70	7,821	-32.457%
2026-06-03	21.5800	22.9200	21.5800	22.9200	+8.369%	34	7,790	-36.082%
2026-06-02	19.5600	21.4000	19.4500	21.1500	+1.977%	349	7,525	-30.733%
2026-06-01	22.0000	22.1000	20.5500	20.7400	-5.727%	392	7,409	-29.364%
2026-05-29	22.7000	22.7500	21.9000	22.0000	-2.048%	33	7,464	-33.409%
2026-05-28	22.4500	22.6000	22.4500	22.4600	-2.348%	957	7,455	-34.773%
2026-05-27	23.4000	24.4000	23.0000	23.0000	+0.437%	400	6,500	-36.304%
2026-05-26	22.4000	23.1600	22.0000	22.9000	+2.232%	258	6,457	-36.026%
2026-05-22	21.3400	22.4500	21.3400	22.4000	+4.186%	83	6,467	-34.598%
2026-05-21	20.4600	21.8700	20.4500	21.5000	+2.920%	156	6,433	-31.860%
2026-05-20	21.5500	21.5500	20.3800	20.8900	-5.347%	1,442	6,433	-29.871%
2026-05-19	22.6100	22.6200	21.2000	22.0700	-2.561%	1,398	5,120	-33.620%
2026-05-18	22.0000	22.7000	22.0000	22.6500	+3.899%	113	5,120	-35.320%
2026-05-15	21.0500	21.8000	20.9500	21.8000	+11.224%	184	5,120	-32.798%
2026-05-14	19.9500	20.2500	19.5000	19.6000	-5.995%	182	5,182	-25.255%
2026-05-13	21.3100	21.7000	20.8500	20.8500	-9.031%	126	5,089	-29.736%
2026-05-12	21.4000	23.1200	21.4000	22.9200	+2.873%	12	5,089	-36.082%
2026-05-11	23.3800	23.3800	21.8000	22.2800	-4.989%	98	5,089	-34.246%
2026-05-08	23.3500	23.4800	22.9200	23.4500	-3.498%	53	5,031	-37.527%
2026-05-07	24.2900	24.3000	24.0000	24.3000	-3.571%	5	5,031	-39.712%
2026-05-06	26.9600	26.9600	25.2000	25.2000	-10.575%	26	5,029	-41.865%
2026-05-05	27.2600	28.1800	27.2600	28.1800	-0.142%	103	5,028	-48.013%
2026-05-04	27.7500	28.6400	27.7500	28.2200	+0.966%	8	4,930	-48.086%
2026-05-01	27.3000	27.9500	27.3000	27.9500	+0.975%	45	4,928	-47.585%
2026-04-30	25.0200	28.0800	25.0200	27.6800	+10.942%	858	4,928	-47.074%
2026-04-29	24.6400	25.0500	24.6400	24.9500	+4.088%	928	4,711	-41.283%
2026-04-28	25.2100	25.2100	23.9700	23.9700	+3.766%	7	3,786	-38.882%
2026-04-27	24.8000	24.8000	23.1000	23.1000	-8.261%	187	3,786	-36.580%
2026-04-24	25.3000	25.4800	25.1800	25.1800	-9.457%	1,011	3,835	-41.819%
2026-04-23	26.9200	27.8100	26.9200	27.8100	+3.614%	88	2,833	-47.321%
2026-04-22	26.8400	26.8400	26.8400	26.8400	-1.142%	6	2,823	-45.417%
2026-04-21	26.9000	27.4000	26.9000	27.1500	-0.549%	116	2,817	-46.041%
2026-04-20	27.4000	27.6500	27.3000	27.3000	+1.299%	25	2,730	-46.337%
2026-04-17	27.4400	27.5200	26.9500	26.9500	-4.365%	50	2,726	-45.640%
2026-04-16	28.6000	28.6000	28.0000	28.1800	+0.895%	49	2,728	-48.013%
2026-04-15	27.9500	28.2200	27.3000	27.9300	-2.000%	27	2,686	-47.547%
2026-04-14	30.2000	30.2000	28.5000	28.5000	-8.065%	169	2,679	-48.596%
2026-04-13	32.0500	32.0500	31.0000	31.0000	-1.493%	30	2,714	-52.742%
2026-04-10	31.6600	31.6600	31.0000	31.4700	-13.544%	169	2,726	-53.448%
2026-04-06	36.5600	36.5600	36.4000	36.4000	-2.282%	3	2,673	-59.753%
2026-04-01	37.2000	37.2500	37.2000	37.2500	-2.818%	10	2,673	-60.671%
2026-03-31	40.2100	40.2100	38.3300	38.3300	-10.444%	4	2,673	-61.779%
2026-03-30	42.1600	42.8000	42.1600	42.8000	+0.943%	5	2,673	-65.771%
2026-03-27	42.0200	42.4000	42.0000	42.4000	+6.801%	13	2,674	-65.448%
2026-03-26	37.8300	39.9600	37.8300	39.7000	+9.427%	1,502	2,682	-63.098%
2026-03-25	36.2000	36.2800	36.2000	36.2800	-4.451%	2	2,101	-59.620%
2026-03-24	38.1500	38.1500	37.9700	37.9700	+0.636%	3	2,100	-61.417%
2026-03-23	37.2600	38.2500	37.1300	37.7300	-6.493%	476	2,099	-61.171%
2026-03-20	39.0700	40.3500	39.0700	40.3500	+8.497%	9	1,996	-63.693%
2026-03-19	38.6900	38.6900	37.1900	37.1900	+1.252%	52	1,994	-60.608%
2026-03-18	36.4000	36.7300	36.2500	36.7300	+0.492%	12	1,983	-60.114%
2026-03-17	35.9300	36.5500	35.8000	36.5500	+1.528%	482	1,983	-59.918%
2026-03-16	36.0000	36.0000	36.0000	36.0000	-4.204%	1	1,953	-59.306%
2026-03-13	37.5800	37.5800	37.5800	37.5800	+2.398%	5	1,952	-61.016%
2026-03-12	37.1000	37.1000	36.7000	36.7000	+2.371%	23	1,952	-60.082%
2026-03-11	35.4400	35.9000	35.4400	35.8500	0.000%	32	1,941	-59.135%
2026-03-10	35.8500	35.8500	35.8500	35.8500	-9.811%	25	1,928	-59.135%
2026-03-06	39.7500	39.7500	39.7500	39.7500	+0.837%	1	1,953	-63.145%
2026-03-03	39.7500	39.9000	39.4200	39.4200	+3.983%	5	1,953	-62.836%
2026-03-02	41.8000	41.8000	37.8000	37.9100	-5.907%	16	1,953	-61.356%
2026-02-27	39.4000	40.2900	39.1000	40.2900	+7.583%	72	1,959	-63.639%
2026-02-26	36.5000	37.4500	36.1500	37.4500	+11.958%	221	1,910	-60.881%
2026-02-25	34.5000	34.5600	33.2000	33.4500	-6.224%	20	1,732	-56.203%
2026-02-24	35.3200	35.6700	35.3200	35.6700	-1.518%	3	1,732	-58.929%
2026-02-23	36.2200	36.2200	36.2200	36.2200	-1.442%	1	1,732	-59.553%
2026-02-20	36.0500	36.7500	36.0500	36.7500	-0.943%	19	1,732	-60.136%
2026-02-19	37.1000	37.1000	37.1000	37.1000	-0.802%	1	1,730	-60.512%
2026-02-18	36.3000	37.4000	36.3000	37.4000	-4.519%	284	1,729	-60.829%
2026-02-13	38.5800	39.1700	38.5800	39.1700	+6.152%	2	1,710	-62.599%
2026-02-12	36.4700	37.0000	36.4700	36.9000	+3.506%	8	1,710	-60.298%
2026-02-11	35.6500	35.6500	35.6500	35.6500	-2.329%	1	1,713	-58.906%
2026-02-10	36.9000	36.9000	36.2800	36.5000	+0.082%	27	1,713	-59.863%
2026-02-09	36.7400	36.7400	35.7700	36.4700	-3.493%	74	1,738	-59.830%
2026-02-06	39.8000	39.9000	37.7900	37.7900	-12.624%	81	1,731	-61.233%
2026-02-05	43.1500	43.2500	43.1500	43.2500	+3.593%	56	1,775	-66.127%
2026-02-04	40.3300	43.5000	40.3300	41.7500	+3.061%	55	1,726	-64.910%
2026-02-03	39.5400	41.4000	39.5400	40.5100	+8.171%	384	1,750	-63.836%
2026-02-02	37.1600	37.4500	35.8000	37.4500	+4.755%	55	2,056	-60.881%
2026-01-30	35.5500	35.7500	34.7500	35.7500	-0.915%	30	2,096	-59.021%
2026-01-29	36.2200	36.2200	36.0800	36.0800	+2.152%	2	2,118	-59.396%
2026-01-28	35.5500	35.6000	35.2400	35.3200	-2.025%	382	2,118	-58.522%
2026-01-27	36.0500	36.0500	36.0500	36.0500	-3.738%	1	1,740	-59.362%
2026-01-22	37.4500	37.4500	37.4500	37.4500	-1.318%	1	1,740	-60.881%
2026-01-21	37.9500	37.9500	37.9500	37.9500	-4.408%	1	1,740	-61.397%
2026-01-20	39.4100	39.8500	39.4100	39.7000	+9.276%	20	1,740	-63.098%
2026-01-16	35.6500	36.3300	35.6500	36.3300	+1.907%	8	1,725	-59.675%
2026-01-15	35.8000	35.9600	35.5500	35.6500	-8.472%	257	1,725	-58.906%
2026-01-14	38.9500	38.9500	38.9500	38.9500	+6.625%	5	1,557	-62.388%
2026-01-13	36.5000	36.5300	36.5000	36.5300	0.000%	2	1,562	-59.896%
2026-01-12	37.0500	37.0500	36.5300	36.5300	-2.457%	3	1,560	-59.896%
2026-01-09	37.4200	37.4500	37.4000	37.4500	-1.835%	505	1,559	-60.881%
2026-01-08	37.6000	38.2000	37.6000	38.1500	+4.808%	4	1,060	-61.599%
2026-01-07	36.2000	36.4000	36.1100	36.4000	-1.940%	24	1,062	-59.753%
2026-01-06	36.0000	37.1200	36.0000	37.1200	+1.838%	9	1,081	-60.533%
2026-01-05	36.5000	36.5000	36.4500	36.4500	-1.619%	2	1,079	-59.808%
2026-01-02	36.0500	37.0500	35.7500	37.0500	+0.761%	11	1,079	-60.459%
2025-12-30	36.8100	36.8100	36.7700	36.7700	-2.077%	70	1,083	-60.158%
2025-12-29	37.6000	37.7000	37.5500	37.5500	+5.478%	3	1,155	-60.985%
2025-12-26	35.9200	35.9700	35.5100	35.6000	-3.208%	16	1,155	-58.848%
2025-12-24	36.7700	36.7800	36.7700	36.7800	+0.382%	2	1,151	-60.169%
2025-12-23	37.4000	37.4000	36.6400	36.6400	-3.832%	23	1,151	-60.016%
2025-12-22	38.4000	38.4000	38.1000	38.1000	-3.495%	5	1,150	-61.549%
2025-12-19	39.4000	39.4900	39.3500	39.4800	-3.965%	26	1,149	-62.893%
2025-12-16	41.0800	41.1100	41.0800	41.1100	-1.415%	2	1,163	-64.364%
2025-12-15	41.7000	41.7000	41.7000	41.7000	-0.311%	200	1,236	-64.868%
2025-12-12	41.8300	41.8300	41.8300	41.8300	+4.314%	1	1,053	-64.977%
2025-12-10	39.5000	40.2000	39.5000	40.1000	+1.777%	374	1,053	-63.466%
2025-12-08	39.3000	39.5500	39.3000	39.4000	-1.598%	71	821	-62.817%
2025-12-05	40.0400	40.0400	40.0400	40.0400	-0.025%	1	781	-63.412%
2025-12-02	39.1000	40.2200	38.6000	40.0500	-3.494%	10	780	-63.421%
2025-11-28	41.5000	41.5000	41.5000	41.5000	+0.851%	1	778	-64.699%
2025-11-26	41.1500	41.1500	41.1500	41.1500	-4.302%	1	777	-64.399%
2025-11-25	43.2800	43.2800	42.4300	43.0000	+2.552%	4	777	-65.930%
2025-11-24	41.9300	41.9300	41.9300	41.9300	-1.341%	1	778	-65.061%
2025-11-21	40.7000	42.5000	40.7000	42.5000	+1.190%	2	777	-65.529%
2025-11-20	36.0000	42.0000	35.7000	42.0000	+7.335%	4	776	-65.119%
2025-11-19	39.8000	39.8000	39.1300	39.1300	-1.807%	7	776	-62.561%
2025-11-18	40.0000	41.2500	39.8500	39.8500	+1.658%	7	781	-63.237%
2025-11-17	38.6300	39.5000	38.4800	39.2000	+4.785%	9	779	-62.628%
2025-11-14	38.0300	38.0300	37.2900	37.4100	-6.475%	3	774	-60.839%
2025-11-13	38.4600	40.0000	38.4600	40.0000	+17.302%	43	776	-63.375%
2025-11-10	35.0800	35.0800	34.1000	34.1000	-18.655%	41	794	-57.038%
2025-11-07	39.5900	41.9200	39.5900	41.9200	+12.840%	2	794	-65.052%
2025-11-06	35.8500	37.8000	35.7000	37.1500	+13.262%	68	794	-60.565%
2025-11-05	32.8000	32.8000	32.8000	32.8000	-4.234%	1	758	-55.335%
2025-11-04	33.7900	34.2500	33.7900	34.2500	+8.044%	101	758	-57.226%
2025-11-03	31.3000	31.7000	31.3000	31.7000	-2.969%	108	601	-53.785%
2025-10-31	31.4600	32.6700	31.4600	32.6700	+0.989%	12	601	-55.158%
2025-10-30	32.7200	33.1000	32.3000	32.3500	+1.602%	37	601	-54.714%
2025-10-29	31.3500	31.8500	29.9100	31.8400	-2.481%	118	607	-53.989%
2025-10-28	34.4000	34.8000	32.6500	32.6500	-6.714%	105	603	-55.130%
2025-10-27	34.5000	35.1000	34.4700	35.0000	-2.913%	83	573	-58.143%
2025-10-24	36.7800	37.0400	35.9500	36.0500	-4.402%	24	573	-59.362%
2025-10-23	37.5400	37.7600	37.5100	37.7100	-4.411%	8	569	-61.151%
2025-10-22	37.8900	39.4500	37.8900	39.4500	+4.090%	12	569	-62.864%
2025-10-21	38.7000	38.9300	37.7700	37.9000	+0.932%	6	570	-61.346%
2025-10-20	38.1400	38.1400	37.4100	37.5500	-2.264%	15	570	-60.985%
2025-10-17	39.3800	39.9000	38.2800	38.4200	-2.783%	40	570	-61.869%
2025-10-15	39.3100	39.5200	39.3100	39.5200	+0.432%	2	571	-62.930%
2025-10-14	39.3500	39.5900	38.6400	39.3500	+7.661%	15	571	-62.770%
2025-10-13	35.9700	36.6500	35.9700	36.5500	-1.853%	16	570	-59.918%
2025-10-10	34.5000	37.5500	34.1800	37.2400	+5.946%	19	569	-60.661%
2025-10-09	34.4300	35.1500	34.4200	35.1500	-1.541%	93	569	-58.321%
2025-10-08	35.1900	35.9000	35.1900	35.7000	-3.357%	26	562	-58.964%
2025-10-07	36.6500	36.9400	36.6500	36.9400	+1.903%	2	564	-60.341%
2025-10-06	36.2500	36.2500	36.2500	36.2500	+2.055%	16	564	-59.586%
2025-10-03	35.0100	35.5200	35.0100	35.5200	-0.365%	6	548	-58.756%
2025-10-02	35.6500	35.6500	35.2500	35.6500	-0.696%	75	548	-58.906%
2025-10-01	36.0000	36.0000	35.9000	35.9000	-1.238%	60	611	-59.192%
2025-09-30	36.9500	36.9500	36.0300	36.3500	-2.755%	61	557	-59.697%
2025-09-29	37.0500	37.3800	37.0500	37.3800	-4.885%	10	540	-60.808%
2025-09-26	39.8100	39.8100	39.3000	39.3000	-0.254%	56	539	-62.723%
2025-09-25	38.8100	39.4000	38.8100	39.4000	+0.127%	32	594	-62.817%
2025-09-24	39.3500	39.3500	39.3500	39.3500	+5.836%	50	594	-62.770%
2025-09-22	39.4000	39.4000	37.0000	37.1800	-5.274%	46	584	-60.597%
2025-09-19	38.5000	39.2500	38.5000	39.2500	+0.900%	66	575	-62.675%
2025-09-18	39.3000	39.3000	38.9000	38.9000	-3.546%	68	543	-62.339%
2025-09-17	40.4600	40.4600	40.3300	40.3300	+2.101%	10	476	-63.675%
2025-09-16	38.7000	39.5000	38.7000	39.5000	+2.999%	30	466	-62.911%
2025-09-15	38.6700	38.7400	38.3500	38.3500	+0.261%	105	465	-61.799%
2025-09-11	38.2500	38.2500	38.2500	38.2500	-0.365%	3	521	-61.699%
2025-09-10	38.3000	38.3900	37.8700	38.3900	-7.271%	60	521	-61.839%
2025-09-09	42.0500	42.1500	41.2300	41.4000	-3.497%	36	463	-64.614%
2025-09-05	43.0500	43.0500	42.9000	42.9000	+4.762%	32	458	-65.851%
2025-09-03	40.9500	40.9500	40.9500	40.9500	-3.873%	122	458	-64.225%
2025-09-02	42.6600	42.8400	42.4500	42.6000	+5.055%	4	397	-65.610%
2025-08-29	40.2500	40.5500	40.2500	40.5500	+6.291%	4	397	-63.872%
2025-08-28	38.7000	38.8800	38.1500	38.1500	+1.598%	92	397	-61.599%
2025-08-27	38.2500	38.2500	37.5500	37.5500	-1.158%	7	387	-60.985%
2025-08-26	38.1100	38.3000	37.8500	37.9900	-0.026%	107	380	-61.437%
2025-08-25	38.0000	38.0000	38.0000	38.0000	-3.822%	2	320	-61.447%
2025-08-22	39.3100	39.5100	39.3100	39.5100	-2.565%	2	318	-62.921%
2025-08-21	40.0800	40.8900	40.0700	40.5500	-1.170%	63	317	-63.872%
2025-08-20	41.0300	41.0300	41.0300	41.0300	+9.530%	4	284	-64.294%
2025-08-18	37.4600	37.4600	37.4600	37.4600	-1.911%	55	284	-60.892%
2025-08-15	38.2700	38.8200	38.0700	38.1900	+2.249%	76	339	-61.639%
2025-08-14	37.4900	37.5000	37.3500	37.3500	-1.581%	42	360	-60.776%
2025-08-13	37.4800	38.1500	37.2800	37.9500	+2.706%	134	397	-61.397%
2025-08-12	37.7500	38.1500	36.9300	36.9500	-0.270%	128	444	-60.352%
2025-08-11	36.9000	37.0500	36.4500	37.0500	+0.407%	32	320	-60.459%
2025-08-08	37.2000	37.2000	36.9000	36.9000	-3.150%	4	343	-60.298%
2025-08-07	38.2400	38.2400	38.1000	38.1000	-0.262%	4	343	-61.549%
2025-08-06	38.1900	38.2900	38.0500	38.2000	-2.051%	10	342	-61.649%
2025-08-05	39.2500	39.3000	39.0000	39.0000	+1.854%	6	343	-62.436%
2025-08-04	38.7600	39.0400	38.0600	38.2900	+1.029%	8	346	-61.739%
2025-07-31	36.2500	37.9400	36.2500	37.9000	-1.044%	7	346	-61.346%
2025-07-30	37.6500	38.4400	37.6500	38.3000	-0.519%	59	346	-61.749%
2025-07-29	38.3500	38.5900	38.3500	38.5000	-0.773%	5	293	-61.948%
2025-07-28	38.9800	39.0300	38.8000	38.8000	-1.648%	29	293	-62.242%
2025-07-25	39.6500	39.6500	39.4500	39.4500	-1.621%	52	293	-62.864%
2025-07-24	40.1600	40.1900	40.1000	40.1000	-5.491%	11	295	-63.466%
2025-07-23	42.2800	42.4300	42.2700	42.4300	-1.440%	11	295	-65.473%
2025-07-22	43.1900	43.1900	43.0500	43.0500	+4.237%	2	295	-65.970%
2025-07-21	41.4500	41.4500	41.2500	41.3000	+0.732%	76	296	-64.528%
2025-07-17	41.5800	41.6200	41.0000	41.0000	-3.302%	44	238	-64.268%
2025-07-15	42.4000	42.4000	42.4000	42.4000	-6.257%	21	238	-65.448%
2025-07-11	43.8500	45.2300	43.8500	45.2300	-1.887%	6	217	-67.610%
2025-07-10	46.1000	46.1000	46.1000	46.1000	-0.753%	2	219	-68.221%
2025-07-09	45.9000	46.4500	45.9000	46.4500	-7.581%	55	217	-68.461%
2025-06-30	50.2600	50.2600	50.2600	50.2600	-1.063%	50	266	-70.852%
2025-06-27	50.9400	50.9400	50.8000	50.8000	-0.878%	2	216	-71.161%
2025-06-26	51.2500	51.2500	51.2500	51.2500	-7.791%	1	216	-71.415%
2025-06-24	55.5800	55.5800	55.5800	55.5800	-5.154%	135	215	-73.642%
2025-06-18	58.6000	58.6000	58.6000	58.6000	-1.247%	1	89	-75.000%
2025-06-12	59.3400	59.3400	59.3400	59.3400	-1.917%	5	89	-75.312%
2025-06-10	60.4000	60.5000	60.4000	60.5000	+1.120%	80	94	-75.785%
2025-06-09	59.8300	59.8300	59.8300	59.8300	-3.980%	1	20	-75.514%
2025-06-04	62.3100	62.3100	62.3100	62.3100	+1.071%	15	21	-76.489%
2025-06-03	61.6500	61.6500	61.6500	61.6500	-8.067%	15	21	-76.237%
2025-05-27	67.1200	67.1200	67.0600	67.0600	+1.575%	2	6	-78.154%
2025-05-21	66.0200	66.0200	66.0200	66.0200	-21.962%	5	6	-77.810%
2025-04-02	86.5500	86.5500	83.2000	84.6000	0.000%	4	2	-82.683%