Dark

NVDA20270617P185
NVDA Jun 17 2027 185.00 Put (NVDA270617P00185000)
option OPRA

EOD

Aug 14, 2026

13.12-2.454%(-0.33)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.2000	13.2000	13.1200	13.1200	-2.454%	504	8,030	0.000%
2026-08-13	13.2500	13.6500	13.2500	13.4500	-3.376%	164	7,905	-2.454%
2026-08-12	13.6500	13.9200	13.6500	13.9200	-6.890%	73	7,973	-5.747%
2026-08-11	14.9600	15.0800	14.7500	14.9500	-3.548%	37	7,936	-12.241%
2026-08-10	15.0700	15.8000	15.0700	15.5000	+6.749%	90	7,908	-15.355%
2026-08-07	15.0500	15.0500	14.5000	14.5200	-7.516%	531	7,899	-9.642%
2026-08-06	15.6000	16.1900	15.0000	15.7000	+1.948%	148	7,643	-16.433%
2026-08-05	16.1600	16.1600	15.4000	15.4000	-11.798%	220	7,645	-14.805%
2026-08-04	18.1500	18.1500	17.4600	17.4600	-6.880%	82	7,647	-24.857%
2026-08-03	20.2700	20.2700	18.5000	18.7500	-13.594%	81	7,623	-30.027%
2026-07-31	21.1200	22.1500	21.1200	21.7000	-4.825%	52	7,561	-39.539%
2026-07-30	22.2300	23.5000	22.2300	22.8000	-5.316%	268	7,520	-42.456%
2026-07-29	24.0000	24.2500	23.6700	24.0800	+7.982%	28	7,401	-45.515%
2026-07-28	23.3200	23.6000	22.0300	22.3000	-1.762%	19	7,392	-41.166%
2026-07-27	20.9000	22.9500	20.9000	22.7000	+14.185%	1,411	7,391	-42.203%
2026-07-24	20.1500	20.1500	18.6000	19.8800	+0.658%	408	8,111	-34.004%
2026-07-23	19.8000	19.8000	19.5700	19.7500	+9.418%	7	7,848	-33.570%
2026-07-22	19.5700	19.5700	17.7600	18.0500	-8.376%	339	7,823	-27.313%
2026-07-21	19.2700	20.0000	19.2700	19.7000	-3.667%	83	7,783	-33.401%
2026-07-20	20.3600	20.4500	20.3600	20.4500	-6.279%	15	7,722	-35.844%
2026-07-17	22.5000	22.5000	20.6000	21.8200	+8.828%	854	7,707	-39.872%
2026-07-16	19.7000	20.2700	19.6600	20.0500	+3.886%	7	7,258	-34.564%
2026-07-15	18.8500	19.8000	18.6000	19.3000	+2.279%	10	7,262	-32.021%
2026-07-14	20.1000	20.1000	18.6200	18.8700	-10.356%	103	7,258	-30.472%
2026-07-13	20.0000	21.1000	20.0000	21.0500	+10.152%	24	7,169	-37.672%
2026-07-10	20.8000	20.8000	19.1100	19.1100	-9.216%	207	7,173	-31.345%
2026-07-09	21.6500	22.5500	21.0500	21.0500	+0.238%	218	7,273	-37.672%
2026-07-08	22.5000	22.7000	21.0000	21.0000	-7.285%	77	7,207	-37.524%
2026-07-07	24.2500	24.2500	22.5200	22.6500	-5.309%	9	7,152	-42.075%
2026-07-02	22.1500	24.0700	22.1500	23.9200	+7.506%	59	7,133	-45.151%
2026-07-01	23.5400	23.5700	22.1500	22.2500	-0.670%	47	7,133	-41.034%
2026-06-30	22.5000	22.5000	22.2500	22.4000	-4.355%	33	7,130	-41.429%
2026-06-29	23.3000	24.6500	23.3000	23.4200	-1.638%	159	7,108	-43.980%
2026-06-26	25.2200	25.2200	23.7400	23.8100	-1.895%	48	7,074	-44.897%
2026-06-25	24.5000	24.7800	23.8500	24.2700	+4.748%	254	7,088	-45.941%
2026-06-24	22.4000	23.2200	22.3900	23.1700	+2.613%	27	6,885	-43.375%
2026-06-23	22.2000	22.5800	22.0600	22.5800	+10.416%	7	6,881	-41.895%
2026-06-22	19.7000	20.6000	19.7000	20.4500	-0.969%	7	6,878	-35.844%
2026-06-18	21.1500	21.1500	20.2500	20.6500	-6.349%	400	7,160	-36.465%
2026-06-17	20.8500	22.4500	20.7500	22.0500	+7.299%	577	7,160	-40.499%
2026-06-16	20.9500	20.9700	20.5500	20.5500	+0.983%	67	7,160	-36.156%
2026-06-15	21.0100	21.1500	19.9600	20.3500	-11.329%	278	7,079	-35.528%
2026-06-12	23.1000	23.1000	22.8900	22.9500	-1.290%	15	7,079	-42.832%
2026-06-11	23.9500	23.9500	23.2500	23.2500	-5.832%	127	7,079	-43.570%
2026-06-10	22.5500	24.6900	22.5500	24.6900	+3.739%	14	7,025	-46.861%
2026-06-09	22.6500	24.6500	22.6500	23.8000	+5.919%	243	7,019	-44.874%
2026-06-08	22.4500	22.5500	22.3500	22.4700	-4.424%	27	7,008	-41.611%
2026-06-05	20.9000	23.8000	20.9000	23.5100	+19.644%	86	7,000	-44.194%
2026-06-04	21.2400	21.7500	19.1500	19.6500	-5.981%	438	6,568	-33.232%
2026-06-03	20.3000	21.0000	20.3000	20.9000	+8.234%	479	6,441	-37.225%
2026-06-02	18.2500	19.3100	17.6600	19.3100	+3.262%	20	6,554	-32.056%
2026-06-01	20.0500	20.1000	18.7000	18.7000	-6.500%	191	6,456	-29.840%
2026-05-29	20.2000	20.3000	19.8500	20.0000	-1.720%	104	6,471	-34.400%
2026-05-28	20.8000	20.8000	20.3000	20.3500	-2.864%	4	6,372	-35.528%
2026-05-27	21.3000	22.1000	20.9500	20.9500	-0.238%	831	6,370	-37.375%
2026-05-26	20.5000	21.0700	20.1700	21.0000	+2.840%	17	5,573	-37.524%
2026-05-22	20.3500	20.5000	19.6600	20.4200	+4.184%	77	5,568	-35.749%
2026-05-21	19.4500	19.9000	19.0500	19.6000	+3.704%	251	5,520	-33.061%
2026-05-20	19.6000	19.6000	18.5500	18.9000	-5.736%	225	5,520	-30.582%
2026-05-19	20.2300	20.5500	19.5500	20.0500	-3.373%	90	5,197	-34.564%
2026-05-18	19.1000	20.7500	19.1000	20.7500	+3.750%	228	5,197	-36.771%
2026-05-15	19.1500	20.0000	19.1000	20.0000	+10.497%	21	5,197	-34.400%
2026-05-14	18.4000	18.4000	17.8000	18.1000	-5.087%	1,705	5,211	-27.514%
2026-05-13	19.4500	19.6500	18.9600	19.0700	-7.651%	615	4,797	-31.201%
2026-05-12	19.7700	21.3500	19.5400	20.6500	+3.250%	326	4,797	-36.465%
2026-05-11	20.5000	20.9000	19.9900	20.0000	-6.103%	108	4,797	-34.400%
2026-05-08	21.1000	21.3500	20.9600	21.3000	-2.338%	55	4,719	-38.404%
2026-05-07	23.0000	23.0000	21.8100	21.8100	-5.991%	30	4,731	-39.844%
2026-05-06	23.9200	23.9200	23.1500	23.2000	-8.841%	1,391	4,740	-43.448%
2026-05-05	25.6500	25.6500	25.4500	25.4500	0.000%	24	4,668	-48.448%
2026-05-04	25.2900	26.2000	25.2900	25.4500	-0.547%	17	4,645	-48.448%
2026-05-01	25.6300	26.3000	25.1400	25.5900	-0.039%	75	4,610	-48.730%
2026-04-30	22.9200	25.6000	22.9200	25.6000	+11.063%	23	4,610	-48.750%
2026-04-29	22.4000	23.0500	22.4000	23.0500	+5.685%	56	4,604	-43.080%
2026-04-28	23.3500	23.3500	21.7100	21.8100	+2.829%	33	4,549	-39.844%
2026-04-27	22.6000	22.7700	21.2100	21.2100	-8.499%	120	4,540	-38.142%
2026-04-24	23.4300	23.4900	22.6500	23.1800	-5.963%	160	4,555	-43.399%
2026-04-23	24.7200	24.7200	24.6500	24.6500	+0.203%	3	4,623	-46.775%
2026-04-22	24.6000	24.6000	24.6000	24.6000	-1.006%	10	4,625	-46.667%
2026-04-21	24.8500	24.8500	24.8500	24.8500	+1.016%	1	4,624	-47.203%
2026-04-20	25.2300	25.2300	24.6000	24.6000	-0.203%	4	4,624	-46.667%
2026-04-17	25.1700	25.1800	24.6500	24.6500	-4.086%	1,591	4,622	-46.775%
2026-04-16	25.9500	25.9500	25.7000	25.7000	+0.117%	4	3,656	-48.949%
2026-04-15	25.7000	25.9500	24.9700	25.6700	-2.395%	168	3,654	-48.890%
2026-04-14	28.1000	28.1000	26.2800	26.3000	-8.997%	1,119	3,591	-50.114%
2026-04-13	29.5600	29.5600	28.6600	28.9000	+0.104%	96	2,711	-54.602%
2026-04-10	29.3000	29.3000	28.2500	28.8700	-4.150%	38	2,631	-54.555%
2026-04-09	31.0000	31.0000	30.1200	30.1200	-3.307%	57	2,628	-56.441%
2026-04-08	30.1800	31.1500	30.1800	31.1500	-7.867%	678	2,627	-57.881%
2026-04-06	33.8100	33.8100	33.8100	33.8100	-1.629%	6	3,003	-61.195%
2026-04-02	35.5700	35.5700	34.3700	34.3700	-0.521%	3	2,999	-61.827%
2026-04-01	34.5500	34.5500	34.5500	34.5500	-3.248%	1	2,999	-62.026%
2026-03-31	35.6800	35.7100	35.6800	35.7100	-7.774%	2	2,998	-63.260%
2026-03-30	39.0500	39.0500	38.7200	38.7200	-1.601%	34	2,998	-66.116%
2026-03-27	39.3500	39.3500	39.3500	39.3500	+10.596%	1	2,994	-66.658%
2026-03-26	35.5800	35.5800	35.5800	35.5800	+5.579%	2	2,995	-63.125%
2026-03-25	33.2300	33.7000	33.1500	33.7000	-3.714%	3	2,997	-61.068%
2026-03-24	35.7000	35.8500	35.0000	35.0000	-1.547%	72	2,995	-62.514%
2026-03-23	34.3500	35.5500	34.3500	35.5500	-0.837%	2	2,977	-63.094%
2026-03-20	35.7000	35.9500	35.5000	35.8500	+8.472%	13	2,976	-63.403%
2026-03-16	33.0500	33.0500	33.0500	33.0500	-3.079%	1	2,976	-60.303%
2026-03-12	34.1000	34.1500	34.1000	34.1000	+2.402%	5	2,976	-61.525%
2026-03-11	33.2700	33.3000	33.0700	33.3000	+1.247%	25	2,971	-60.601%
2026-03-10	33.6300	33.6300	32.8100	32.8900	-10.867%	12	2,960	-60.109%
2026-03-06	35.2500	36.9000	35.2500	36.9000	+5.640%	5	2,961	-64.444%
2026-03-05	34.9300	34.9300	34.9300	34.9300	+1.659%	4	2,961	-62.439%
2026-03-04	35.3700	35.3700	34.3600	34.3600	-6.171%	6	2,959	-61.816%
2026-03-03	37.1000	37.1000	36.6200	36.6200	+4.034%	21	2,956	-64.173%
2026-03-02	36.4600	36.4600	35.0700	35.2000	-6.008%	7	2,955	-62.727%
2026-02-27	36.7000	37.4500	36.7000	37.4500	+7.615%	6	2,951	-64.967%
2026-02-26	32.0000	34.8000	32.0000	34.8000	+11.646%	124	2,951	-62.299%
2026-02-25	32.1500	32.1500	30.9000	31.1700	-5.745%	50	2,952	-57.908%
2026-02-24	33.0700	33.0700	33.0700	33.0700	-1.694%	1	2,952	-60.327%
2026-02-23	33.6000	33.6400	33.1000	33.6400	-1.924%	3	2,952	-60.999%
2026-02-20	33.9900	34.3000	33.5500	34.3000	-2.000%	25	2,949	-61.749%
2026-02-19	34.9500	35.0000	34.9500	35.0000	+2.941%	2	2,931	-62.514%
2026-02-18	33.6000	34.0000	33.5000	34.0000	-4.360%	20	2,930	-61.412%
2026-02-17	35.4500	35.5500	35.4500	35.5500	+0.282%	450	2,930	-63.094%
2026-02-13	35.4500	35.4500	35.4500	35.4500	+7.003%	1	2,930	-62.990%
2026-02-11	33.1300	33.1300	33.1300	33.1300	-2.156%	1	2,930	-60.398%
2026-02-10	34.2000	34.2000	33.8600	33.8600	+1.044%	12	2,931	-61.252%
2026-02-09	33.7800	33.7800	33.4500	33.5100	-5.472%	3	2,932	-60.848%
2026-02-06	36.5800	36.5800	35.2600	35.4500	-8.634%	17	2,931	-62.990%
2026-02-05	38.8000	38.8000	38.8000	38.8000	-3.000%	1	2,924	-66.186%
2026-02-04	37.8800	40.0000	37.8500	40.0000	+6.667%	21	2,924	-67.200%
2026-02-03	36.6200	37.5000	36.6200	37.5000	+11.276%	4	2,933	-65.013%
2026-02-02	33.5000	33.7200	33.5000	33.7000	+2.276%	3	2,936	-61.068%
2026-01-30	33.0500	33.0500	32.3500	32.9500	-1.347%	13	2,935	-60.182%
2026-01-29	33.7700	33.7700	33.4000	33.4000	+1.891%	3	2,938	-60.719%
2026-01-28	32.7000	33.0400	32.7000	32.7800	-2.295%	374	2,939	-59.976%
2026-01-27	33.5500	33.5500	33.5500	33.5500	-2.612%	10	3,177	-60.894%
2026-01-26	33.9900	34.4600	33.9900	34.4500	+1.026%	19	3,177	-61.916%
2026-01-23	34.1000	34.1000	33.9100	34.1000	-2.488%	11	3,167	-61.525%
2026-01-22	34.8400	34.9700	34.4000	34.9700	-0.682%	1,671	3,158	-62.482%
2026-01-21	35.4500	36.4600	35.2100	35.2100	-6.555%	7	2,922	-62.738%
2026-01-20	37.1300	37.6800	36.4000	37.6800	+11.810%	17	2,922	-65.180%
2026-01-16	33.1100	33.7700	33.1100	33.7000	+0.238%	4	2,915	-61.068%
2026-01-15	33.2200	33.6200	33.0000	33.6200	-5.905%	14	2,915	-60.976%
2026-01-14	35.6500	35.7300	35.6500	35.7300	+3.266%	282	2,922	-63.280%
2026-01-13	34.4500	34.6000	33.5000	34.6000	+2.976%	24	2,690	-62.081%
2026-01-12	34.0000	34.0000	33.5500	33.6000	-5.219%	22	2,687	-60.952%
2026-01-08	35.1700	35.4500	35.0500	35.4500	+5.349%	11	2,686	-62.990%
2026-01-07	33.6500	33.6500	33.6500	33.6500	-1.088%	23	2,692	-61.010%
2026-01-06	34.0200	34.0200	34.0200	34.0200	-1.818%	4	2,693	-61.434%
2026-01-05	35.2000	35.2000	34.6500	34.6500	+4.367%	3	2,697	-62.136%
2026-01-02	33.2000	33.2000	33.2000	33.2000	-4.185%	3	2,694	-60.482%
2025-12-31	34.3500	34.6500	34.3500	34.6500	+0.289%	182	2,679	-62.136%
2025-12-30	34.5500	34.5500	34.5500	34.5500	-1.847%	1	2,679	-62.026%
2025-12-29	35.2000	35.2000	35.2000	35.2000	+4.981%	50	2,679	-62.727%
2025-12-26	33.8500	33.8500	33.5300	33.5300	-1.382%	21	2,729	-60.871%
2025-12-24	34.2500	34.6300	34.0000	34.0000	+0.800%	5	2,730	-61.412%
2025-12-23	34.8200	34.8200	33.7200	33.7300	-4.798%	11	2,730	-61.103%
2025-12-22	35.7300	35.7300	35.3800	35.4300	-3.329%	414	2,727	-62.969%
2025-12-19	37.0300	37.0400	36.6500	36.6500	-6.505%	11	2,474	-64.202%
2025-12-18	39.2000	39.2000	39.2000	39.2000	-4.180%	15	2,466	-66.531%
2025-12-17	40.8900	40.9100	40.8900	40.9100	+6.954%	385	2,481	-67.930%
2025-12-15	38.2500	38.2500	38.2500	38.2500	-2.919%	29	2,576	-65.699%
2025-12-12	39.4000	39.4000	39.4000	39.4000	+1.416%	1	2,576	-66.701%
2025-12-11	38.8300	38.8500	38.8300	38.8500	+4.295%	385	2,577	-66.229%
2025-12-10	36.3600	37.4500	36.3600	37.2500	+2.476%	141	2,577	-64.779%
2025-12-09	36.1900	36.3500	36.1900	36.3500	-0.819%	16	2,527	-63.906%
2025-12-08	36.5500	36.8000	36.5500	36.6500	-3.298%	64	2,512	-64.202%
2025-12-03	37.9000	37.9000	37.9000	37.9000	+2.432%	1	2,471	-65.383%
2025-12-02	36.0000	37.8000	36.0000	37.0000	-2.836%	3	2,471	-64.541%
2025-12-01	38.0800	38.0800	38.0800	38.0800	-2.284%	1	2,470	-65.546%
2025-11-28	38.9700	38.9700	38.9700	38.9700	+2.823%	2	2,470	-66.333%
2025-11-26	37.4000	37.9000	37.4000	37.9000	-3.807%	16	2,471	-65.383%
2025-11-25	39.4000	39.4000	39.4000	39.4000	+6.085%	1	2,471	-66.701%
2025-11-24	37.1400	37.1400	37.1400	37.1400	-6.683%	1	2,472	-64.674%
2025-11-21	40.1000	40.1000	38.8000	39.8000	+4.572%	90	2,471	-67.035%
2025-11-20	32.5900	38.2000	32.5900	38.0600	+4.647%	88	2,439	-65.528%
2025-11-19	36.7600	37.2000	35.3800	36.3700	-2.987%	78	2,429	-63.926%
2025-11-18	37.2300	38.1500	37.0900	37.4900	+4.662%	67	2,456	-65.004%
2025-11-17	35.5000	35.8200	35.5000	35.8200	+2.666%	3	2,428	-63.372%
2025-11-14	35.6700	35.6700	34.5700	34.8900	-4.280%	6	2,428	-62.396%
2025-11-13	35.4400	36.4500	35.2200	36.4500	+8.000%	32	2,428	-64.005%
2025-11-12	33.6000	34.3500	33.6000	33.7500	+0.297%	7	2,411	-61.126%
2025-11-11	33.0500	34.2900	33.0500	33.6500	+3.890%	49	2,410	-61.010%
2025-11-10	33.1000	33.1000	32.3900	32.3900	-14.085%	22	2,371	-59.494%
2025-11-07	36.5400	37.9200	36.5400	37.7000	+7.714%	20	2,386	-65.199%
2025-11-06	34.9500	35.0000	34.9500	35.0000	+13.415%	2	2,377	-62.514%
2025-11-05	31.1600	31.1700	30.8600	30.8600	+5.685%	17	2,377	-57.485%
2025-11-03	28.8100	29.2000	28.5000	29.2000	-3.630%	19	2,377	-55.068%
2025-10-31	28.9200	30.3000	28.9200	30.3000	-0.460%	55	2,377	-56.700%
2025-10-30	30.1800	30.6500	30.0000	30.4400	+4.318%	27	2,376	-56.899%
2025-10-29	28.0600	29.4500	27.9000	29.1800	-4.547%	47	2,374	-55.038%
2025-10-28	31.7300	32.0700	30.5700	30.5700	-5.938%	14	2,379	-57.082%
2025-10-27	32.0000	32.5000	31.9700	32.5000	-2.695%	10	2,380	-59.631%
2025-10-24	34.1200	34.2900	33.3400	33.4000	-5.382%	18	2,380	-60.719%
2025-10-23	35.4000	35.4000	35.3000	35.3000	-4.595%	12	2,383	-62.833%
2025-10-22	36.3500	37.0500	36.3500	37.0000	+3.787%	9	2,383	-64.541%
2025-10-21	35.9900	36.1600	35.3000	35.6500	+1.712%	66	2,382	-63.198%
2025-10-20	35.0300	35.2000	34.9000	35.0500	-1.931%	8	2,372	-62.568%
2025-10-17	36.3300	36.3600	35.6300	35.7400	-2.456%	24	2,371	-63.290%
2025-10-16	36.4700	36.6400	36.4700	36.6400	-2.293%	2	2,365	-64.192%
2025-10-15	36.6800	37.5000	36.6400	37.5000	+2.041%	504	2,365	-65.013%
2025-10-14	37.2200	37.2200	35.9000	36.7500	+7.268%	23	1,896	-64.299%
2025-10-13	34.4500	34.6400	33.8500	34.2600	-3.899%	10	1,895	-61.705%
2025-10-10	32.9200	35.8900	32.9200	35.6500	+10.714%	14	1,893	-63.198%
2025-10-09	32.0500	32.6000	31.9100	32.2000	-3.012%	7	1,890	-59.255%
2025-10-08	32.8000	33.4000	32.5200	33.2000	-2.554%	66	1,887	-60.482%
2025-10-07	34.4500	34.6000	34.0500	34.0700	-1.389%	172	1,844	-61.491%
2025-10-06	35.0000	35.0000	34.1300	34.5500	+4.066%	9	1,844	-62.026%
2025-10-03	32.7500	33.3000	32.6000	33.2000	+0.363%	11	1,844	-60.482%
2025-10-02	33.1100	33.1100	32.5500	33.0800	-2.505%	70	1,843	-60.339%
2025-10-01	34.2900	34.2900	33.4500	33.9300	+1.193%	139	1,838	-61.332%
2025-09-30	34.3500	34.3500	33.2700	33.5300	-3.511%	119	1,880	-60.871%
2025-09-29	34.0500	34.8000	34.0000	34.7500	-4.795%	75	1,841	-62.245%
2025-09-26	36.2700	36.5300	36.2700	36.5000	+1.955%	3	1,833	-64.055%
2025-09-25	35.6600	35.8000	35.6600	35.8000	-3.243%	2	1,832	-63.352%
2025-09-24	36.4000	37.3000	36.3500	37.0000	+1.093%	7	1,832	-64.541%
2025-09-23	35.5700	36.6000	35.5700	36.6000	+6.087%	3	1,825	-64.153%
2025-09-22	34.2000	34.5000	34.1300	34.5000	-4.670%	42	1,826	-61.971%
2025-09-19	36.1500	36.1900	36.1500	36.1900	-0.385%	7	1,807	-63.747%
2025-09-18	36.1800	36.3300	36.1800	36.3300	-4.495%	2	1,808	-63.887%
2025-09-17	38.0400	38.0400	38.0400	38.0400	+4.505%	1	1,808	-65.510%
2025-09-16	36.0200	36.4000	36.0200	36.4000	+2.825%	10	1,807	-63.956%
2025-09-15	35.9700	36.0500	35.3000	35.4000	-6.842%	67	1,806	-62.938%
2025-09-09	39.0000	39.6000	37.8500	38.0000	-1.707%	2,452	1,799	-65.474%
2025-09-08	38.5700	38.6700	38.5400	38.6600	-2.864%	4	632	-66.063%
2025-09-05	39.9000	39.9000	39.8000	39.8000	+2.630%	2	631	-67.035%
2025-09-03	37.9000	38.7800	37.9000	38.7800	+0.675%	20	629	-66.168%
2025-09-02	39.4500	39.6300	38.4200	38.5200	+2.665%	6	615	-65.940%
2025-08-29	37.5400	37.7000	37.3200	37.5200	+7.446%	4	614	-65.032%
2025-08-27	35.0500	35.0500	34.9200	34.9200	-1.328%	2	614	-62.428%
2025-08-26	35.1700	35.3900	35.1700	35.3900	+0.540%	39	613	-62.927%
2025-08-25	36.1000	36.1000	35.1500	35.2000	-4.322%	11	613	-62.727%
2025-08-22	36.8400	36.8400	36.5800	36.7900	-2.775%	62	602	-64.338%
2025-08-21	37.8000	37.8400	37.2400	37.8400	+3.388%	23	541	-65.328%
2025-08-19	36.5900	36.6000	36.5900	36.6000	+5.476%	6	530	-64.153%
2025-08-18	34.3600	34.8500	34.3600	34.7000	-2.060%	8	527	-62.190%
2025-08-15	35.5500	36.0400	35.3500	35.4300	+1.957%	80	521	-62.969%
2025-08-14	34.4500	34.8100	34.4400	34.7500	-0.997%	78	563	-62.245%
2025-08-13	34.7000	35.1000	34.6500	35.1000	+2.512%	52	567	-62.621%
2025-08-12	34.3400	34.3400	34.2400	34.2400	-0.378%	5	581	-61.682%
2025-08-11	33.9300	34.3800	33.8400	34.3700	+0.497%	29	579	-61.827%
2025-08-08	34.0500	34.2000	34.0500	34.2000	-3.526%	15	600	-61.637%
2025-08-07	35.5400	35.5400	35.4500	35.4500	0.000%	2	585	-62.990%
2025-08-06	35.7000	36.0000	35.3500	35.4500	-0.839%	17	584	-62.990%
2025-08-05	35.5000	36.5000	35.0500	35.7500	+0.960%	6	576	-63.301%
2025-08-04	35.9600	36.1800	35.2600	35.4100	-6.693%	14	577	-62.948%
2025-08-01	38.6400	38.8400	37.9500	37.9500	+6.841%	108	576	-65.428%
2025-07-31	34.0600	35.5400	34.0600	35.5200	-0.084%	7	475	-63.063%
2025-07-30	35.1400	35.5500	35.0000	35.5500	-0.281%	4	475	-63.094%
2025-07-28	36.2200	36.2200	35.6500	35.6500	-3.178%	136	475	-63.198%
2025-07-25	36.9000	36.9900	36.6000	36.8200	-0.942%	143	445	-64.367%
2025-07-24	37.3100	37.3200	37.1500	37.1700	-5.708%	37	392	-64.703%
2025-07-23	39.2800	39.4500	39.2800	39.4200	-1.401%	8	390	-66.717%
2025-07-22	40.0900	40.0900	39.9500	39.9800	+4.934%	4	383	-67.184%
2025-07-17	38.6600	38.7300	38.0500	38.1000	-3.642%	107	383	-65.564%
2025-07-16	39.5200	39.5400	39.5200	39.5400	+1.048%	2	299	-66.818%
2025-07-15	39.2000	39.2000	39.1300	39.1300	-8.511%	2	297	-66.471%
2025-07-09	42.7700	42.7700	42.7700	42.7700	-6.656%	2	298	-69.324%
2025-07-07	45.8200	45.8200	45.8200	45.8200	+0.438%	1	298	-71.366%
2025-07-03	45.6200	45.6200	45.6200	45.6200	-2.625%	2	296	-71.241%
2025-07-02	46.9400	46.9900	46.8000	46.8500	0.000%	97	296	-71.996%
2025-06-30	46.8500	46.8500	46.8500	46.8500	-2.801%	1	204	-71.996%
2025-06-27	47.9000	48.2000	47.9000	48.2000	-0.393%	9	204	-72.780%
2025-06-26	48.3900	48.3900	48.3900	48.3900	-1.945%	1	205	-72.887%
2025-06-25	49.2600	49.3500	49.2500	49.3500	-5.224%	31	205	-73.414%
2025-06-24	52.0700	52.0700	52.0700	52.0700	-5.533%	135	184	-74.803%
2025-06-18	55.1200	55.1200	55.1200	55.1200	-1.236%	1	49	-76.197%
2025-06-11	55.8100	55.8100	55.8100	55.8100	-1.760%	1	49	-76.492%
2025-06-10	56.8000	56.8100	56.8000	56.8100	-0.595%	40	48	-76.905%
2025-06-09	57.1500	57.1500	57.1500	57.1500	-2.541%	15	13	-77.043%
2025-06-04	58.6400	58.6400	58.6400	58.6400	-5.980%	15	4	-77.626%
2025-05-27	62.3700	62.3700	62.3700	62.3700	-20.406%	1	4	-78.964%
2025-04-14	78.3600	78.3600	78.3600	78.3600	-2.233%	1	4	-83.257%
2025-04-02	80.4000	80.6000	79.5000	80.1500	0.000%	7	3	-83.631%