Dark

NVDA20270617P180
NVDA Jun 17 2027 180.00 Put (NVDA270617P00180000)
option OPRA

EOD

Sep 30, 2026

8.10-3.110%(-0.26)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.0000	8.1000	7.8000	8.1000	-3.110%	113	30,899	0.000%
2026-09-29	8.0500	8.3600	7.8600	8.3600	-0.595%	114	30,899	-3.110%
2026-09-28	8.0500	8.5500	7.9600	8.4100	-7.582%	164	30,825	-3.686%
2026-09-25	9.0000	9.2500	9.0000	9.1000	-2.151%	28	30,850	-10.989%
2026-09-24	9.5300	9.7000	9.2000	9.3000	+1.639%	43	30,845	-12.903%
2026-09-23	8.7000	9.3000	8.7000	9.1500	+5.658%	269	30,849	-11.475%
2026-09-22	8.7000	8.7500	8.4500	8.6600	-2.147%	13	30,863	-6.467%
2026-09-21	9.1500	9.2500	8.7700	8.8500	-8.857%	475	30,870	-8.475%
2026-09-18	10.1400	10.2000	9.7100	9.7100	-5.268%	40	30,852	-16.581%
2026-09-17	10.7000	10.7000	10.2000	10.2500	-12.393%	244	30,860	-20.976%
2026-09-16	11.5000	11.7000	11.0400	11.7000	-2.092%	83	30,771	-30.769%
2026-09-15	11.7600	12.0600	11.7600	11.9500	-2.766%	193	30,793	-32.218%
2026-09-14	12.5000	13.0200	11.9000	12.2900	+12.752%	255	30,795	-34.093%
2026-09-11	10.9000	10.9000	10.4800	10.9000	-4.803%	260	30,791	-25.688%
2026-09-10	11.1200	11.6500	11.1200	11.4500	+8.531%	587	30,737	-29.258%
2026-09-09	10.3000	10.6000	10.2800	10.5500	+1.932%	97	31,021	-23.223%
2026-09-08	9.0500	10.3500	9.0500	10.3500	+8.150%	309	30,974	-21.739%
2026-09-04	9.0000	9.6500	8.8200	9.5700	+1.809%	2,322	31,703	-15.361%
2026-09-03	10.0000	10.0000	9.3900	9.4000	-8.293%	847	31,703	-13.830%
2026-09-02	10.9500	10.9500	9.7500	10.2500	-10.088%	519	32,142	-20.976%
2026-09-01	10.4000	11.5000	10.4000	11.4000	+7.547%	247	32,276	-28.947%
2026-08-31	11.6000	11.6000	10.6000	10.6000	-8.621%	2,185	32,206	-23.585%
2026-08-28	10.0500	11.8000	10.0500	11.6000	+18.126%	63	30,774	-30.172%
2026-08-27	10.6000	11.0000	9.4500	9.8200	-28.321%	2,112	30,746	-17.515%
2026-08-26	13.2300	13.7500	13.1900	13.7000	+2.853%	300	32,615	-40.876%
2026-08-25	13.7800	13.7800	12.9000	13.3200	-6.853%	428	32,490	-39.189%
2026-08-24	13.5000	14.4900	13.5000	14.3000	+8.333%	1,891	32,262	-43.357%
2026-08-21	13.2300	13.2600	13.0500	13.2000	+1.538%	35	31,838	-38.636%
2026-08-20	12.4900	13.0000	12.4900	13.0000	+4.839%	28	31,843	-37.692%
2026-08-19	12.0000	12.5500	12.0000	12.4000	-1.116%	133	31,855	-34.677%
2026-08-18	12.3000	12.7600	12.3000	12.5400	+9.520%	2,654	31,869	-35.407%
2026-08-17	11.5500	11.5500	11.0600	11.4500	-1.717%	1,826	29,314	-29.258%
2026-08-14	11.6500	11.8000	11.5000	11.6500	-1.936%	544	28,452	-30.472%
2026-08-13	12.0000	12.2000	11.7200	11.8800	-4.194%	105	28,238	-31.818%
2026-08-12	12.8500	12.9400	12.0800	12.4000	-7.875%	1,453	28,277	-34.677%
2026-08-11	13.3500	13.6200	13.1500	13.4600	-3.513%	652	29,247	-39.822%
2026-08-10	12.8700	14.0500	12.8700	13.9500	+6.084%	1,648	28,678	-41.935%
2026-08-07	13.5000	13.5000	12.9800	13.1500	-6.936%	967	28,075	-38.403%
2026-08-06	13.7000	14.4500	13.7000	14.1300	+0.213%	365	27,598	-42.675%
2026-08-05	14.6500	14.6500	13.7300	14.1000	-10.476%	628	27,515	-42.553%
2026-08-04	16.1100	16.1500	15.6100	15.7500	-7.787%	146	27,442	-48.571%
2026-08-03	18.9600	18.9600	16.6000	17.0800	-6.819%	2,906	27,378	-52.576%
2026-07-31	19.4000	20.1200	18.3300	18.3300	-9.926%	70	29,938	-55.810%
2026-07-30	20.4500	21.0500	20.2900	20.3500	-8.744%	242	29,937	-60.197%
2026-07-29	21.0000	22.3000	20.3000	22.3000	+10.945%	2,807	29,687	-63.677%
2026-07-28	21.1000	21.5900	19.8000	20.1000	+0.349%	518	27,059	-59.701%
2026-07-27	17.5000	21.0000	17.5000	20.0300	+11.588%	445	27,082	-59.561%
2026-07-24	17.8000	17.9500	16.5500	17.9500	-0.829%	1,025	26,931	-54.875%
2026-07-23	17.2600	18.2000	17.1900	18.1000	+9.697%	681	26,172	-55.249%
2026-07-22	17.4500	17.4500	15.9500	16.5000	-5.983%	344	25,657	-50.909%
2026-07-21	17.7300	17.9000	17.5500	17.5500	-6.500%	23	25,783	-53.846%
2026-07-20	18.4700	18.8000	18.4200	18.7700	-2.595%	2,560	25,728	-56.846%
2026-07-17	20.0000	20.6000	18.6000	19.2700	+6.054%	31	25,303	-57.966%
2026-07-16	18.0500	18.4000	17.6900	18.1700	+4.485%	2,094	25,207	-55.421%
2026-07-15	16.9000	18.4000	16.9000	17.3900	+2.294%	128	23,176	-53.422%
2026-07-14	18.5000	18.5000	16.9000	17.0000	-10.761%	122	23,239	-52.353%
2026-07-13	17.7000	19.1000	17.7000	19.0500	+10.116%	252	23,205	-57.480%
2026-07-10	18.9500	18.9500	17.2000	17.3000	-9.424%	35	23,010	-53.179%
2026-07-09	19.7000	20.1500	18.9500	19.1000	+1.380%	44	23,035	-57.592%
2026-07-08	20.4900	20.7800	18.8400	18.8400	-7.873%	31	23,030	-57.006%
2026-07-07	21.7000	22.3000	20.1800	20.4500	-0.487%	419	23,036	-60.391%
2026-07-06	21.4700	21.4700	20.3500	20.5500	-5.950%	112	22,760	-60.584%
2026-07-02	20.3500	22.0000	19.7000	21.8500	+8.437%	567	22,343	-62.929%
2026-07-01	20.8900	21.3000	20.0500	20.1500	+1.511%	327	22,343	-59.801%
2026-06-30	20.7500	20.7500	19.8000	19.8500	-6.102%	211	22,088	-59.194%
2026-06-29	21.0000	22.7000	21.0000	21.1400	-3.690%	197	22,180	-61.684%
2026-06-26	22.7500	22.7500	21.3300	21.9500	+1.386%	386	22,142	-63.098%
2026-06-25	20.6000	22.6000	20.6000	21.6500	+2.899%	1,420	21,778	-62.587%
2026-06-24	20.2700	21.3300	20.0500	21.0400	+3.850%	81	21,112	-61.502%
2026-06-23	20.2000	20.6500	19.8000	20.2600	+10.109%	5,083	21,093	-60.020%
2026-06-22	17.8200	18.5500	17.8000	18.4000	+0.822%	272	17,134	-55.978%
2026-06-18	19.1000	19.1000	18.2500	18.2500	-9.249%	241	17,260	-55.616%
2026-06-17	18.9000	20.2000	18.8500	20.1100	+5.842%	88	17,260	-59.722%
2026-06-16	18.8400	19.0000	18.5400	19.0000	+4.626%	473	17,260	-57.368%
2026-06-15	19.0600	19.0600	18.0100	18.1600	-12.058%	95	16,839	-55.396%
2026-06-12	21.3000	21.3100	20.3800	20.6500	-2.040%	175	16,839	-60.775%
2026-06-11	22.0700	22.4000	21.0800	21.0800	-6.019%	151	16,839	-61.575%
2026-06-10	20.7900	22.4300	20.7500	22.4300	+9.148%	15	16,839	-63.888%
2026-06-09	20.0500	22.7500	19.5500	20.5500	+0.244%	122	16,831	-60.584%
2026-06-08	20.4400	20.9000	19.9500	20.5000	-3.756%	63	16,808	-60.488%
2026-06-05	18.9500	21.6000	18.9000	21.3000	+21.023%	1,140	16,788	-61.972%
2026-06-04	19.2000	19.7500	17.4400	17.6000	-5.882%	374	16,104	-53.977%
2026-06-03	17.4500	18.9500	17.4500	18.7000	+7.102%	4,000	15,807	-56.684%
2026-06-02	16.5600	17.5500	16.5000	17.4600	+3.070%	329	12,224	-53.608%
2026-06-01	18.6500	18.6500	16.9400	16.9400	-6.667%	543	12,068	-52.184%
2026-05-29	18.5800	18.5800	18.0000	18.1500	-1.626%	401	12,040	-55.372%
2026-05-28	19.1500	19.1500	18.2500	18.4500	-2.484%	58	12,004	-56.098%
2026-05-27	19.8000	20.0500	18.9200	18.9200	+1.231%	454	11,952	-57.188%
2026-05-26	18.4000	19.2000	18.2000	18.6900	+0.484%	1,743	11,856	-56.661%
2026-05-22	17.6500	18.6600	17.6500	18.6000	+4.202%	368	10,372	-56.452%
2026-05-21	17.3200	18.0000	17.2000	17.8500	+3.779%	491	10,080	-54.622%
2026-05-20	17.6500	18.0000	16.8000	17.2000	-5.753%	404	10,080	-52.907%
2026-05-19	18.0500	18.6500	17.6500	18.2500	-0.545%	776	9,309	-55.616%
2026-05-18	17.6000	19.0500	17.6000	18.3500	+2.228%	235	9,309	-55.858%
2026-05-15	18.1500	18.1500	17.3000	17.9500	+9.251%	1,278	9,309	-54.875%
2026-05-14	16.9500	16.9500	16.2000	16.4300	-6.382%	58	8,184	-50.700%
2026-05-13	17.4000	17.9000	17.1100	17.5500	-3.677%	523	7,791	-53.846%
2026-05-12	18.7600	19.1500	18.2200	18.2200	+0.386%	605	7,791	-55.543%
2026-05-11	18.8000	19.1500	18.1500	18.1500	-7.303%	51	7,791	-55.372%
2026-05-08	19.2000	19.7000	19.1300	19.5800	-3.069%	20	7,927	-58.631%
2026-05-07	21.1100	21.1100	20.0000	20.2000	-4.038%	42	7,927	-59.901%
2026-05-06	22.6000	22.6000	21.0500	21.0500	-10.235%	363	7,930	-61.520%
2026-05-05	23.1000	23.6500	22.9300	23.4500	+1.252%	169	7,872	-65.458%
2026-05-04	23.1500	23.4200	23.1500	23.1600	+0.043%	61	7,715	-65.026%
2026-05-01	22.9000	23.8800	22.9000	23.1500	-1.489%	91	7,720	-65.011%
2026-04-30	22.0300	23.5000	22.0300	23.5000	+13.801%	31	7,720	-65.532%
2026-04-29	20.5000	21.2000	20.2900	20.6500	+3.250%	23	7,715	-60.775%
2026-04-28	20.2000	21.3500	20.0000	20.0000	+4.167%	270	7,707	-59.500%
2026-04-27	20.6000	20.8500	19.2000	19.2000	-9.134%	174	7,458	-57.813%
2026-04-24	22.8000	22.8000	20.9500	21.1300	-8.330%	619	7,482	-61.666%
2026-04-23	22.3200	23.0500	22.0500	23.0500	+2.673%	107	7,989	-64.859%
2026-04-22	22.8500	22.8500	22.4000	22.4500	-1.965%	866	7,907	-63.920%
2026-04-21	22.6000	23.0500	22.5000	22.9000	+1.104%	112	7,129	-64.629%
2026-04-20	22.8000	22.8000	22.6500	22.6500	-0.658%	11	7,129	-64.238%
2026-04-17	23.0500	23.0500	22.6000	22.8000	-4.121%	496	7,128	-64.474%
2026-04-16	23.8000	23.9700	23.4500	23.7800	+2.412%	37	6,639	-65.938%
2026-04-15	23.2000	23.8100	22.7900	23.2200	-3.371%	213	6,639	-65.116%
2026-04-14	25.3500	25.7100	23.9500	24.0300	-8.631%	120	6,503	-66.292%
2026-04-13	26.3300	26.5000	26.2500	26.3000	0.000%	31	6,529	-69.202%
2026-04-10	26.7000	26.7000	26.3000	26.3000	-5.293%	81	6,526	-69.202%
2026-04-09	28.4500	28.4500	27.7600	27.7700	-2.766%	49	6,589	-70.832%
2026-04-08	28.3500	28.9600	27.7000	28.5600	-7.603%	50	6,586	-71.639%
2026-04-07	31.1000	31.4400	30.9100	30.9100	-0.129%	3	6,557	-73.795%
2026-04-06	31.0000	31.3000	30.8800	30.9500	-2.026%	70	6,556	-73.829%
2026-04-02	32.7000	32.7000	31.5000	31.5900	-0.816%	34	6,543	-74.359%
2026-04-01	31.5000	31.8500	31.0000	31.8500	-2.060%	27	6,543	-74.568%
2026-03-31	35.0600	35.0600	32.5200	32.5200	-9.415%	70	6,536	-75.092%
2026-03-30	36.0000	36.1000	35.8800	35.9000	-1.482%	15	6,537	-77.437%
2026-03-27	34.9500	36.4400	34.9500	36.4400	+5.930%	21	6,537	-77.772%
2026-03-26	33.0000	34.4000	33.0000	34.4000	+10.080%	83	6,537	-76.453%
2026-03-25	31.0700	31.2700	30.2700	31.2500	-3.460%	47	6,543	-74.080%
2026-03-24	32.7000	33.1000	32.2800	32.3700	-1.160%	61	6,524	-74.977%
2026-03-23	31.9000	32.7600	31.6200	32.7500	-4.380%	26	6,510	-75.267%
2026-03-20	33.1700	34.2500	33.1700	34.2500	+7.535%	18	6,510	-76.350%
2026-03-19	32.9100	33.3200	31.4700	31.8500	+2.083%	213	6,510	-74.568%
2026-03-18	31.3500	31.3500	30.6900	31.2000	+1.069%	137	6,482	-74.038%
2026-03-17	30.8900	31.0500	30.8100	30.8700	-1.657%	303	6,484	-73.761%
2026-03-16	30.8300	31.3900	30.6200	31.3900	-4.123%	8	6,395	-74.196%
2026-03-13	32.7400	32.7400	32.7400	32.7400	+3.772%	5	6,392	-75.260%
2026-03-12	31.7800	32.2500	31.5500	31.5500	+2.435%	12	6,392	-74.326%
2026-03-11	30.3000	31.0200	30.3000	30.8000	-1.911%	20	6,391	-73.701%
2026-03-10	30.5300	31.4000	30.3700	31.4000	-4.617%	18	6,388	-74.204%
2026-03-09	34.6700	35.0000	32.8900	32.9200	-5.808%	212	6,189	-75.395%
2026-03-06	33.2300	35.1900	32.6000	34.9500	+8.037%	316	6,217	-76.824%
2026-03-05	32.4000	33.9200	32.3500	32.3500	-0.308%	3	6,123	-74.961%
2026-03-04	32.3000	32.4500	32.0000	32.4500	-2.815%	25	6,122	-75.039%
2026-03-03	34.0000	34.0000	33.3900	33.3900	+2.802%	25	6,111	-75.741%
2026-03-02	36.3700	36.3700	32.4800	32.4800	-7.596%	74	6,091	-75.062%
2026-02-27	34.4300	35.1500	33.4300	35.1500	+8.454%	293	6,079	-76.956%
2026-02-26	29.3000	32.5000	29.3000	32.4100	+12.927%	20	5,859	-75.008%
2026-02-25	29.9600	29.9600	28.5900	28.7000	-5.499%	55	5,839	-71.777%
2026-02-24	31.0900	31.0900	30.3500	30.3700	-2.567%	4	5,839	-73.329%
2026-02-23	30.8900	31.1700	30.8900	31.1700	-1.423%	3	5,840	-74.013%
2026-02-20	31.4500	31.7000	31.0500	31.6200	-2.708%	30	5,839	-74.383%
2026-02-19	32.5000	32.5000	32.5000	32.5000	+2.201%	18	5,809	-75.077%
2026-02-18	31.8100	31.8400	31.8000	31.8000	-1.089%	6	5,827	-74.528%
2026-02-17	34.0500	34.0500	32.1500	32.1500	-4.713%	601	5,826	-74.806%
2026-02-13	33.1400	33.8900	32.8000	33.7400	+10.805%	30	5,221	-75.993%
2026-02-11	30.4500	30.4500	30.4500	30.4500	-2.964%	1	5,221	-73.399%
2026-02-10	31.3000	31.4300	31.2300	31.3800	+0.032%	418	5,222	-74.187%
2026-02-09	31.4500	31.4500	30.4600	31.3700	-3.861%	17	5,417	-74.179%
2026-02-06	34.3700	34.3700	32.6300	32.6300	-11.787%	29	5,414	-75.176%
2026-02-05	37.3300	37.3300	36.0000	36.9900	+2.041%	5	5,391	-78.102%
2026-02-04	37.3500	37.3500	36.2500	36.2500	+1.598%	53	5,393	-77.655%
2026-02-03	32.9000	35.6800	32.9000	35.6800	+10.980%	10	5,390	-77.298%
2026-02-02	31.6000	32.1500	30.7300	32.1500	+4.214%	66	5,388	-74.806%
2026-01-30	30.1500	30.8500	30.1500	30.8500	+0.587%	4	5,341	-73.744%
2026-01-29	30.5500	32.2500	30.5500	30.6700	+0.722%	83	5,343	-73.590%
2026-01-28	30.4500	30.4500	30.4500	30.4500	-1.361%	5	5,378	-73.399%
2026-01-27	31.6800	31.6800	30.8500	30.8700	-2.925%	3	5,378	-73.761%
2026-01-26	31.6200	31.8000	31.6000	31.8000	-1.973%	24	5,378	-74.528%
2026-01-22	32.4400	32.4400	32.4400	32.4400	-4.165%	1	5,372	-75.031%
2026-01-21	33.7500	33.8500	33.7500	33.8500	-2.026%	12	5,371	-76.071%
2026-01-20	33.4900	34.5500	33.1000	34.5500	+11.272%	171	5,371	-76.556%
2026-01-16	31.0500	31.0500	31.0500	31.0500	-0.989%	1	5,255	-73.913%
2026-01-15	30.8000	31.3600	30.7500	31.3600	-5.085%	580	5,255	-74.171%
2026-01-14	33.0300	33.4000	33.0300	33.0400	+3.315%	5	5,000	-75.484%
2026-01-13	31.7200	31.9800	30.8200	31.9800	+1.203%	9	4,996	-74.672%
2026-01-12	31.8500	31.8500	31.0800	31.6000	-1.404%	262	4,992	-74.367%
2026-01-09	32.0500	32.0500	32.0500	32.0500	-1.385%	2	4,954	-74.727%
2026-01-08	32.6000	32.6000	32.5000	32.5000	+4.167%	2	4,954	-75.077%
2026-01-07	31.0000	31.2000	30.7000	31.2000	-2.164%	25	4,955	-74.038%
2026-01-06	30.7600	31.8900	30.7600	31.8900	-0.654%	16	4,939	-74.600%
2026-01-05	30.4200	32.6100	30.4200	32.1000	+1.102%	10	4,935	-74.766%
2026-01-02	31.0500	31.7500	31.0500	31.7500	+0.475%	49	4,935	-74.488%
2025-12-31	31.6000	31.6000	31.6000	31.6000	-0.126%	1	4,933	-74.367%
2025-12-30	31.7200	31.7200	31.6400	31.6400	-0.970%	4	4,933	-74.399%
2025-12-29	31.9600	31.9600	31.9500	31.9500	+2.766%	2	4,935	-74.648%
2025-12-26	30.7000	31.0900	30.6800	31.0900	-1.270%	3	4,933	-73.947%
2025-12-23	32.5000	32.5400	31.3500	31.4900	-3.847%	596	4,932	-74.278%
2025-12-22	33.1000	33.1000	32.7500	32.7500	-3.563%	499	4,503	-75.267%
2025-12-19	34.0500	34.0500	33.9600	33.9600	-10.983%	25	4,264	-76.148%
2025-12-17	38.1500	38.1500	38.1500	38.1500	+7.133%	1	4,259	-78.768%
2025-12-16	36.2300	36.2300	35.6100	35.6100	+0.169%	5	4,259	-77.254%
2025-12-15	35.7500	35.7700	35.0000	35.5500	-2.039%	121	4,259	-77.215%
2025-12-12	36.2900	36.2900	36.2900	36.2900	+4.342%	1	4,261	-77.680%
2025-12-11	36.6200	36.6200	34.7800	34.7800	+2.930%	9	4,260	-76.711%
2025-12-10	33.7900	34.7500	33.7900	33.7900	+0.059%	195	4,254	-76.028%
2025-12-09	33.6500	33.8500	33.6500	33.7700	+1.320%	103	4,148	-76.014%
2025-12-08	33.4400	34.1000	33.3300	33.3300	-4.224%	123	4,146	-75.698%
2025-12-05	34.2600	34.8500	34.2000	34.8000	+0.724%	8	4,098	-76.724%
2025-12-04	34.0100	34.7800	34.0100	34.5500	-2.125%	12	4,098	-76.556%
2025-12-03	35.4100	35.4100	34.7000	35.3000	+2.319%	94	4,100	-77.054%
2025-12-02	33.2500	34.9200	33.2500	34.5000	-2.405%	353	4,074	-76.522%
2025-12-01	35.6800	35.6800	35.3500	35.3500	-2.078%	10	4,029	-77.086%
2025-11-28	36.1500	36.1500	36.1000	36.1000	+2.469%	2	4,020	-77.562%
2025-11-26	35.5700	35.5700	35.0400	35.2300	-2.867%	107	3,919	-77.008%
2025-11-25	37.4200	38.8700	36.2700	36.2700	+4.827%	63	3,919	-77.667%
2025-11-24	35.9000	36.1000	34.6000	34.6000	-6.461%	17	3,905	-76.590%
2025-11-21	37.0600	37.5500	34.5000	36.9900	+2.551%	78	3,901	-78.102%
2025-11-20	30.7000	36.0700	30.3500	36.0700	+5.345%	437	3,901	-77.544%
2025-11-19	33.6000	34.2400	33.6000	34.2400	-1.183%	8	4,155	-76.343%
2025-11-18	35.3200	36.0000	34.2900	34.6500	+2.212%	409	4,154	-76.623%
2025-11-17	33.6500	34.0500	32.8600	33.9000	+4.824%	14	4,154	-76.106%
2025-11-14	34.9600	34.9600	32.3400	32.3400	-5.383%	77	4,151	-74.954%
2025-11-13	33.7600	34.1800	33.6500	34.1800	+7.147%	7	4,101	-76.302%
2025-11-12	32.2500	32.2500	31.6000	31.9000	+2.080%	9	4,101	-74.608%
2025-11-11	31.4000	31.5500	31.2000	31.2500	+0.644%	86	4,100	-74.080%
2025-11-10	30.1500	31.0500	30.0600	31.0500	-5.623%	12	4,099	-73.913%
2025-11-07	33.9400	36.1500	32.9000	32.9000	+0.458%	58	4,098	-75.380%
2025-11-06	29.9500	32.7500	29.9500	32.7500	+13.048%	3	4,106	-75.267%
2025-11-04	28.1200	28.9700	28.1200	28.9700	+7.535%	3	4,106	-72.040%
2025-11-03	26.8000	26.9400	25.9500	26.9400	-2.709%	65	4,100	-69.933%
2025-10-31	26.9700	27.7900	26.9600	27.6900	-2.121%	25	4,100	-70.748%
2025-10-30	27.9000	28.5300	27.7100	28.2900	+5.089%	42	4,099	-71.368%
2025-10-29	25.5300	27.0000	25.5300	26.9200	-4.199%	830	4,100	-69.911%
2025-10-28	29.1700	30.0900	28.1000	28.1000	-7.107%	54	3,398	-71.174%
2025-10-27	29.5000	30.2500	29.5000	30.2500	-1.945%	56	3,397	-73.223%
2025-10-24	31.7500	31.7500	30.6600	30.8500	-4.519%	11	3,397	-73.744%
2025-10-23	32.3000	32.5500	32.3000	32.3100	-4.971%	3	3,394	-74.930%
2025-10-22	33.1500	34.2900	32.6200	34.0000	+3.030%	18	3,394	-76.176%
2025-10-21	33.2800	33.4400	32.5000	33.0000	+1.414%	57	3,392	-75.455%
2025-10-20	32.4500	32.5400	32.4500	32.5400	-1.543%	3	3,384	-75.108%
2025-10-17	34.2000	34.2000	32.9500	33.0500	-4.175%	28	3,383	-75.492%
2025-10-16	34.1700	34.8400	33.8000	34.4900	-3.820%	16	3,373	-76.515%
2025-10-15	34.0400	36.0000	33.9600	35.8600	+3.762%	11	3,360	-77.412%
2025-10-14	33.2500	34.5600	33.1100	34.5600	+8.679%	97	3,356	-76.563%
2025-10-13	31.2800	31.8000	31.1100	31.8000	-6.139%	14	3,395	-74.528%
2025-10-10	29.5000	33.8800	29.5000	33.8800	+12.521%	29	3,394	-76.092%
2025-10-09	29.7100	30.1100	29.5500	30.1100	-1.922%	181	3,383	-73.099%
2025-10-08	30.8700	30.9000	30.0800	30.7000	-3.155%	31	3,378	-73.616%
2025-10-07	31.8000	32.1000	30.8000	31.7000	+0.095%	121	3,330	-74.448%
2025-10-06	31.3500	31.6700	31.3500	31.6700	+2.658%	12	3,330	-74.424%
2025-10-03	30.3000	31.3400	30.3000	30.8500	+0.817%	266	3,340	-73.744%
2025-10-02	30.6900	30.6900	30.2700	30.6000	-1.829%	46	3,343	-73.529%
2025-10-01	31.6000	31.6000	31.1100	31.1700	-0.827%	146	3,347	-74.013%
2025-09-30	31.3800	31.8500	30.8200	31.4300	-2.209%	40	3,312	-74.228%
2025-09-29	31.6000	32.1400	31.6000	32.1400	-7.776%	5	3,299	-74.798%
2025-09-25	34.8500	34.8500	34.8500	34.8500	+2.772%	1	3,295	-76.758%
2025-09-23	32.8500	34.0000	32.8500	33.9100	+6.972%	48	3,294	-76.113%
2025-09-22	33.7500	33.9500	31.5900	31.7000	-4.948%	375	3,280	-74.448%
2025-09-19	33.3500	33.3500	33.3500	33.3500	-2.085%	5	3,257	-75.712%
2025-09-18	34.0600	34.0600	34.0600	34.0600	-4.245%	5	3,257	-76.218%
2025-09-17	35.6000	36.0000	35.5700	35.5700	+6.052%	12	3,262	-77.228%
2025-09-16	33.3500	33.5500	33.3500	33.5400	+1.791%	4	3,251	-75.850%
2025-09-15	33.3600	33.5000	32.9000	32.9500	+0.765%	39	3,251	-75.417%
2025-09-12	32.7000	32.7000	32.7000	32.7000	-0.122%	2	3,249	-75.229%
2025-09-11	32.6500	32.8000	32.4500	32.7400	+0.122%	22	3,249	-75.260%
2025-09-10	32.4000	32.7000	32.2500	32.7000	-6.970%	191	3,241	-75.229%
2025-09-09	35.1500	35.1500	35.1500	35.1500	-1.898%	5	3,215	-76.956%
2025-09-08	35.6900	35.8300	35.5500	35.8300	-3.527%	23	3,215	-77.393%
2025-09-05	36.6700	37.1400	36.6700	37.1400	+3.743%	7	3,216	-78.191%
2025-09-03	35.2500	36.0500	34.9500	35.8000	+0.505%	181	3,216	-77.374%
2025-09-02	36.4000	37.5000	35.6200	35.6200	+2.415%	10	3,214	-77.260%
2025-08-29	34.6700	34.9500	34.6200	34.7800	+8.518%	14	3,206	-76.711%
2025-08-28	32.1400	33.0500	32.0500	32.0500	-1.687%	21	3,206	-74.727%
2025-08-27	33.3000	33.3000	32.4100	32.6000	-0.336%	26	3,201	-75.153%
2025-08-26	32.9500	33.1200	32.6500	32.7100	-0.728%	46	3,194	-75.237%
2025-08-25	33.3000	33.3000	32.7700	32.9500	-2.802%	12	3,180	-75.417%
2025-08-22	35.7500	35.7500	33.9000	33.9000	-3.419%	94	3,179	-76.106%
2025-08-21	34.6700	35.2500	34.6300	35.1000	+0.200%	3,889	3,179	-76.923%
2025-08-20	37.4000	37.4000	34.8500	35.0300	+1.980%	29	1,473	-76.877%
2025-08-19	32.6000	34.3500	32.2100	34.3500	+6.909%	8	1,453	-76.419%
2025-08-18	31.7600	32.2000	31.7600	32.1300	-2.102%	12	1,456	-74.790%
2025-08-15	32.9600	33.1100	32.7000	32.8200	+2.723%	143	1,457	-75.320%
2025-08-14	32.4400	32.6300	31.6000	31.9500	-2.740%	279	1,327	-74.648%
2025-08-13	32.0500	32.9000	32.0500	32.8500	+3.628%	377	1,293	-75.342%
2025-08-12	31.8200	32.6000	31.7000	31.7000	-0.845%	105	966	-74.448%
2025-08-11	31.9000	31.9700	31.3500	31.9700	+1.139%	304	986	-74.664%
2025-08-08	31.6100	31.6100	31.6100	31.6100	-3.628%	2	895	-74.375%
2025-08-07	31.3000	32.8900	31.3000	32.8000	+0.153%	47	893	-75.305%
2025-08-06	32.9500	32.9500	32.7500	32.7500	-2.385%	64	889	-75.267%
2025-08-05	33.7900	33.7900	33.5000	33.5500	+2.069%	12	852	-75.857%
2025-08-04	33.2500	33.5300	32.6600	32.8700	-7.798%	21	857	-75.357%
2025-08-01	35.8000	36.0400	33.9000	35.6500	+10.508%	41	850	-77.279%
2025-07-31	31.2000	32.3900	31.2000	32.2600	-1.346%	73	861	-74.892%
2025-07-30	32.5000	32.7400	32.1500	32.7000	-0.366%	11	792	-75.229%
2025-07-29	32.0200	32.8300	31.9500	32.8200	-0.696%	82	788	-75.320%
2025-07-28	33.5500	33.5600	33.0500	33.0500	-3.221%	118	783	-75.492%
2025-07-25	33.9700	34.2900	33.7200	34.1500	-0.727%	46	807	-76.281%
2025-07-24	35.3000	35.3000	34.4000	34.4000	-5.572%	31	774	-76.453%
2025-07-23	36.8000	37.0500	36.2800	36.4300	-1.673%	56	783	-77.766%
2025-07-22	37.0100	37.0900	37.0000	37.0500	+4.190%	11	788	-78.138%
2025-07-21	35.4000	35.8500	35.4000	35.5600	-0.392%	24	789	-77.222%
2025-07-18	36.2500	36.2500	35.7000	35.7000	+0.563%	4	770	-77.311%
2025-07-17	35.6500	36.0800	35.5000	35.5000	-3.506%	72	773	-77.183%
2025-07-16	36.8500	37.1000	36.7000	36.7900	-0.190%	10	738	-77.983%
2025-07-15	36.0000	36.8600	36.0000	36.8600	-6.660%	5	732	-78.025%
2025-07-14	39.4900	39.4900	39.4900	39.4900	+2.306%	1	729	-79.488%
2025-07-11	38.1500	38.6000	38.1500	38.6000	-3.548%	22	728	-79.016%
2025-07-10	40.0200	40.0200	40.0200	40.0200	+0.175%	1	750	-79.760%
2025-07-09	40.0300	40.0300	39.9500	39.9500	-4.288%	26	750	-79.725%
2025-07-08	42.2600	42.2600	41.7400	41.7400	-4.376%	5	739	-80.594%
2025-07-02	43.7400	43.7400	43.5500	43.6500	-2.458%	8	735	-81.443%
2025-06-27	44.0700	44.7500	44.0700	44.7500	+0.045%	111	737	-81.899%
2025-06-26	44.9500	44.9500	44.7300	44.7300	-2.866%	4	737	-81.891%
2025-06-25	46.0500	46.0500	46.0500	46.0500	-4.954%	31	737	-82.410%
2025-06-24	48.4500	48.4500	48.4500	48.4500	-6.286%	135	718	-83.282%
2025-06-18	51.7000	51.7000	51.7000	51.7000	-0.577%	1	583	-84.333%
2025-06-16	52.0000	52.0000	52.0000	52.0000	-0.288%	500	583	-84.423%
2025-06-12	52.2500	52.2500	52.1500	52.1500	-0.610%	9	87	-84.468%
2025-06-11	52.3500	52.4700	52.3500	52.4700	-1.742%	6	78	-84.563%
2025-06-10	53.3000	53.4000	53.3000	53.4000	-1.838%	70	74	-84.831%
2025-06-04	54.4700	54.4700	54.4000	54.4000	-7.262%	2	4	-85.110%
2025-05-27	58.6600	58.6600	58.6600	58.6600	-2.250%	1	4	-86.192%
2025-05-22	60.0100	60.0100	60.0100	60.0100	+2.915%	1	4	-86.502%
2025-05-16	58.3100	58.3100	58.3100	58.3100	-20.774%	2	5	-86.109%
2025-04-15	73.9700	74.0000	73.6000	73.6000	-14.518%	5	4	-88.995%
2025-04-04	86.0700	86.1000	86.0500	86.1000	0.000%	6	3	-90.592%