Dark

NVDA20270617P175
NVDA Jun 17 2027 175.00 Put (NVDA270617P00175000)
option OPRA

EOD

Sep 30, 2026

6.93-5.714%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9700	6.9700	6.9300	6.9300	-5.714%	2	13,797	0.000%
2026-09-29	6.8600	7.3500	6.8400	7.3500	+5.000%	39	13,797	-5.714%
2026-09-28	7.2000	7.3200	6.8500	7.0000	-12.500%	488	13,778	-1.000%
2026-09-25	7.9800	8.0500	7.9800	8.0000	-1.112%	357	13,811	-13.375%
2026-09-24	8.5200	8.5200	8.0000	8.0900	+1.125%	66	13,839	-14.339%
2026-09-23	7.6500	8.0500	7.6500	8.0000	+7.383%	32	13,835	-13.375%
2026-09-22	7.4300	7.5500	7.4300	7.4500	-3.247%	12	13,820	-6.980%
2026-09-21	8.2700	8.2700	7.6700	7.7000	-9.198%	657	13,818	-10.000%
2026-09-18	9.0000	9.0000	8.4800	8.4800	-4.181%	581	14,409	-18.278%
2026-09-17	9.0000	9.0300	8.8500	8.8500	-7.813%	28	14,355	-21.695%
2026-09-16	9.8700	9.9300	9.6000	9.6000	-7.692%	267	14,373	-27.813%
2026-09-15	10.4500	10.5500	10.4000	10.4000	-1.047%	17	14,136	-33.365%
2026-09-14	11.0000	11.0500	10.5000	10.5100	+11.809%	33	14,130	-34.063%
2026-09-11	9.6500	9.6500	9.4000	9.4000	-6.468%	91	14,113	-26.277%
2026-09-10	10.0800	10.2000	9.9700	10.0500	+8.649%	221	14,066	-31.045%
2026-09-09	9.3500	9.3500	9.1000	9.2500	+2.550%	393	13,910	-25.081%
2026-09-08	8.4000	9.1000	8.3800	9.0200	+7.381%	148	13,519	-23.171%
2026-09-04	8.0000	8.4500	7.7000	8.4000	+0.962%	258	13,479	-17.500%
2026-09-03	8.7600	8.7600	8.2000	8.3200	-6.517%	306	13,479	-16.707%
2026-09-02	9.4200	9.4200	8.6000	8.9000	-9.553%	245	13,572	-22.135%
2026-09-01	9.7500	10.1500	9.3200	9.8400	+4.127%	1,115	13,629	-29.573%
2026-08-31	10.1500	10.1500	9.3500	9.4500	-7.353%	157	13,019	-26.667%
2026-08-28	8.8000	10.4500	8.8000	10.2000	+14.607%	226	12,981	-32.059%
2026-08-27	8.8500	9.3200	8.2000	8.9000	-26.263%	351	12,980	-22.135%
2026-08-26	11.7500	12.2500	11.5800	12.0700	+4.593%	53	13,026	-42.585%
2026-08-25	11.4000	12.0000	11.2500	11.5400	-8.991%	64	13,009	-39.948%
2026-08-24	12.0500	12.6800	12.0500	12.6800	+8.655%	272	13,010	-45.347%
2026-08-21	11.4000	11.8000	11.3500	11.6700	+0.517%	123	12,872	-40.617%
2026-08-20	11.2600	11.6100	11.2400	11.6100	+6.514%	117	12,818	-40.310%
2026-08-19	11.2000	11.3700	10.8500	10.9000	-2.242%	219	12,775	-36.422%
2026-08-18	11.0800	11.2000	10.9500	11.1500	+10.945%	117	12,831	-37.848%
2026-08-17	10.0700	10.0700	9.7900	10.0500	-2.142%	78	12,851	-31.045%
2026-08-14	10.5000	10.5000	10.2400	10.2700	-2.190%	267	12,790	-32.522%
2026-08-13	10.7000	10.8600	10.4700	10.5000	-4.977%	68	12,813	-34.000%
2026-08-12	11.2000	11.2000	10.6500	11.0500	-7.143%	102	12,800	-37.285%
2026-08-11	11.9000	12.0000	11.7900	11.9000	-2.698%	1,144	12,808	-41.765%
2026-08-10	11.6700	12.3000	11.6700	12.2300	+6.348%	20	11,759	-43.336%
2026-08-07	11.9700	12.0400	11.5000	11.5000	-8.730%	274	11,760	-39.739%
2026-08-06	12.0000	12.9000	12.0000	12.6000	-1.254%	736	11,587	-45.000%
2026-08-05	12.6200	12.8500	12.2800	12.7600	-8.596%	337	11,147	-45.690%
2026-08-04	14.0500	14.4500	13.8500	13.9600	-8.459%	777	11,017	-50.358%
2026-08-03	15.9000	15.9000	14.7000	15.2500	-7.295%	403	11,280	-54.557%
2026-07-31	17.2000	18.0800	16.4500	16.4500	-9.764%	216	11,447	-57.872%
2026-07-30	19.2000	19.2000	18.0100	18.2300	-6.990%	468	11,441	-61.986%
2026-07-29	19.3700	19.8100	19.1500	19.6000	+8.287%	1,329	11,655	-64.643%
2026-07-28	18.9000	19.0500	17.8500	18.1000	-0.822%	192	10,565	-61.713%
2026-07-27	16.2500	19.0000	16.2500	18.2500	+13.354%	2,342	10,668	-62.027%
2026-07-24	16.0500	16.4000	14.9500	16.1000	+1.449%	281	8,750	-56.957%
2026-07-23	15.4000	16.2700	15.4000	15.8700	+7.739%	382	8,648	-56.333%
2026-07-22	15.7500	15.8500	14.3500	14.7300	-7.066%	817	8,328	-52.953%
2026-07-21	16.0000	16.5500	15.7500	15.8500	-6.765%	747	8,279	-56.278%
2026-07-20	16.2700	17.1000	16.1000	17.0000	-2.857%	1,304	8,071	-59.235%
2026-07-17	18.8500	18.8500	16.6500	17.5000	+7.034%	350	6,960	-60.400%
2026-07-16	15.5000	16.5500	15.5000	16.3500	+4.473%	258	6,762	-57.615%
2026-07-15	15.0500	16.5000	15.0500	15.6500	+3.780%	76	6,758	-55.719%
2026-07-14	15.2500	15.6000	15.0800	15.0800	-11.032%	12	6,721	-54.045%
2026-07-13	16.3000	17.1300	16.3000	16.9500	+6.270%	26	6,729	-59.115%
2026-07-10	17.0500	17.0500	15.9500	15.9500	-6.780%	132	6,722	-56.552%
2026-07-09	17.3000	18.0000	17.1100	17.1100	+0.647%	371	6,707	-59.497%
2026-07-08	18.0000	18.6000	17.0000	17.0000	-10.338%	154	6,741	-59.235%
2026-07-07	19.8000	20.0000	18.3200	18.9600	+2.988%	236	6,630	-63.449%
2026-07-06	18.5500	18.5500	18.3000	18.4100	-6.785%	27	6,533	-62.357%
2026-07-02	18.1500	19.9300	18.1500	19.7500	+6.469%	22	6,524	-64.911%
2026-07-01	18.8800	18.8800	18.5500	18.5500	+3.056%	9	6,524	-62.642%
2026-06-30	18.0800	18.4000	18.0000	18.0000	-5.512%	147	6,520	-61.500%
2026-06-29	18.7400	19.6000	18.7400	19.0500	-4.750%	111	6,485	-63.622%
2026-06-26	20.6000	20.6000	19.0000	20.0000	+2.564%	1,120	6,497	-65.350%
2026-06-25	20.1500	20.1500	19.3200	19.5000	+3.011%	242	5,898	-64.462%
2026-06-24	18.3000	19.0000	18.1000	18.9300	+2.324%	181	5,957	-63.391%
2026-06-23	18.4700	18.6000	17.9000	18.5000	+11.111%	394	5,967	-62.541%
2026-06-22	16.2100	16.8500	15.9000	16.6500	-0.597%	792	6,132	-58.378%
2026-06-18	17.0200	17.0200	16.4300	16.7500	-3.736%	355	6,562	-58.627%
2026-06-17	17.0000	17.4500	16.9500	17.4000	+1.874%	116	6,562	-60.172%
2026-06-16	16.7500	17.0800	16.7500	17.0800	+4.146%	20	6,562	-59.426%
2026-06-15	17.0800	17.1000	16.2700	16.4000	-12.766%	124	6,381	-57.744%
2026-06-12	18.8300	19.2500	18.5500	18.8000	-1.312%	147	6,381	-63.138%
2026-06-11	19.6200	20.0500	18.8500	19.0500	-7.299%	101	6,381	-63.622%
2026-06-10	18.8500	20.5500	18.5500	20.5500	+10.782%	544	6,328	-66.277%
2026-06-09	17.8000	20.7200	17.8000	18.5500	+1.090%	419	5,834	-62.642%
2026-06-08	18.0500	18.8500	18.0500	18.3500	-5.168%	987	5,546	-62.234%
2026-06-05	17.3500	19.6000	17.3500	19.3500	+21.698%	343	5,311	-64.186%
2026-06-04	17.3500	17.8500	15.7300	15.9000	-6.471%	160	5,011	-56.415%
2026-06-03	16.5000	17.0900	16.5000	17.0000	+7.391%	542	4,965	-59.235%
2026-06-02	14.9500	15.9000	14.6800	15.8300	+3.803%	38	4,605	-56.222%
2026-06-01	16.2900	16.4500	15.2500	15.2500	-6.728%	88	4,606	-54.557%
2026-05-29	16.8000	16.8000	16.2400	16.3500	-1.978%	843	4,590	-57.615%
2026-05-28	17.0500	17.0500	16.5200	16.6800	-5.442%	17	4,263	-58.453%
2026-05-27	17.0200	18.2500	17.0200	17.6400	+4.379%	58	4,256	-60.714%
2026-05-26	16.8500	17.3500	16.6000	16.9000	+0.775%	367	4,218	-58.994%
2026-05-22	16.0400	16.8000	16.0400	16.7700	+4.944%	149	3,870	-58.676%
2026-05-21	15.6000	16.1900	15.4700	15.9800	+2.898%	362	3,762	-56.633%
2026-05-20	16.2000	16.2000	15.1500	15.5300	-5.015%	215	3,762	-55.377%
2026-05-19	16.3700	16.4700	15.9600	16.3500	-2.852%	29	3,576	-57.615%
2026-05-18	16.0900	17.3000	16.0900	16.8300	+1.692%	46	3,576	-58.824%
2026-05-15	16.2200	16.5500	16.0700	16.5500	+11.448%	11	3,576	-58.127%
2026-05-14	15.1800	15.1800	14.7000	14.8500	-5.293%	43	3,542	-53.333%
2026-05-13	15.8200	16.4000	15.6800	15.6800	-4.970%	9	3,544	-55.804%
2026-05-12	16.4500	17.6500	16.4500	16.5000	-2.193%	565	3,544	-58.000%
2026-05-11	17.8500	17.8500	16.5500	16.8700	-4.365%	159	3,544	-58.921%
2026-05-08	17.4500	17.6700	17.4500	17.6400	-4.649%	12	3,006	-60.714%
2026-05-07	19.1800	19.1800	18.3500	18.5000	-3.646%	127	2,999	-62.541%
2026-05-06	20.2600	20.2600	19.2000	19.2000	-9.774%	265	3,002	-63.906%
2026-05-05	20.5000	21.2800	20.5000	21.2800	+1.818%	63	3,062	-67.434%
2026-05-04	20.7500	21.6200	20.7500	20.9000	-1.924%	39	3,001	-66.842%
2026-05-01	21.1500	21.8500	20.9200	21.3100	+0.757%	58	3,014	-67.480%
2026-04-30	20.0300	21.3500	20.0300	21.1500	+13.710%	261	3,014	-67.234%
2026-04-29	18.5100	18.6000	18.5100	18.6000	+2.310%	6	2,798	-62.742%
2026-04-28	19.0200	19.1500	18.1800	18.1800	+3.472%	230	2,796	-61.881%
2026-04-27	18.8400	18.9500	17.5400	17.5700	-8.490%	319	2,828	-60.558%
2026-04-24	20.2400	20.4000	19.2000	19.2000	-9.434%	20	2,690	-63.906%
2026-04-23	20.4700	21.6200	20.0000	21.2000	+4.433%	66	2,693	-67.311%
2026-04-22	20.5000	20.6000	20.2500	20.3000	-1.695%	71	2,657	-65.862%
2026-04-21	20.4500	20.6500	20.4500	20.6500	+0.732%	61	2,605	-66.441%
2026-04-20	20.9000	21.0700	20.5000	20.5000	-0.966%	106	2,577	-66.195%
2026-04-17	20.6000	20.8500	20.6000	20.7000	-3.586%	33	2,574	-66.522%
2026-04-16	21.7800	21.9000	21.4700	21.4700	+0.562%	23	2,553	-67.722%
2026-04-15	21.0900	21.6500	20.7500	21.3500	-2.511%	30	2,547	-67.541%
2026-04-14	23.1000	23.1300	21.6800	21.9000	-9.392%	43	2,536	-68.356%
2026-04-13	24.1700	24.1700	24.1700	24.1700	+0.290%	10	2,527	-71.328%
2026-04-10	24.3700	24.3700	23.7500	24.1000	-5.305%	27	2,517	-71.245%
2026-04-09	25.4000	25.4500	25.2500	25.4500	-2.863%	3	2,517	-72.770%
2026-04-08	25.1100	26.2000	25.1100	26.2000	-6.894%	37	2,518	-73.550%
2026-04-07	28.8000	29.2200	28.1400	28.1400	-1.780%	164	2,520	-75.373%
2026-04-06	28.5300	28.6500	28.4500	28.6500	-1.377%	11	2,518	-75.812%
2026-04-02	29.0000	29.0500	29.0000	29.0500	-0.514%	4	2,511	-76.145%
2026-04-01	29.0500	29.2000	28.3500	29.2000	-2.145%	19	2,511	-76.267%
2026-03-31	31.3000	31.3000	29.8400	29.8400	-13.180%	7	2,520	-76.776%
2026-03-30	33.3500	34.3700	33.0000	34.3700	+2.292%	16	2,518	-79.837%
2026-03-27	32.7500	33.6000	32.4000	33.6000	+5.994%	6	2,525	-79.375%
2026-03-26	29.5000	31.7000	29.5000	31.7000	+11.856%	22	2,520	-78.139%
2026-03-25	28.2000	28.4000	28.0000	28.3400	-4.899%	161	2,504	-75.547%
2026-03-24	30.2000	30.2000	29.6500	29.8000	+0.778%	66	2,610	-76.745%
2026-03-23	29.1000	30.1900	29.1000	29.5700	-7.159%	13	2,606	-76.564%
2026-03-20	29.8700	31.8500	29.8600	31.8500	+9.828%	111	2,595	-78.242%
2026-03-19	30.3400	30.7500	29.0000	29.0000	+0.450%	177	2,489	-76.103%
2026-03-18	28.2500	28.8700	28.0000	28.8700	+1.263%	24	2,429	-75.996%
2026-03-17	28.6000	28.6000	28.5100	28.5100	-0.454%	4	2,424	-75.693%
2026-03-16	28.2500	29.1000	27.8500	28.6400	-4.533%	89	2,423	-75.803%
2026-03-13	28.5700	30.0700	28.5700	30.0000	+1.180%	112	2,398	-76.900%
2026-03-12	28.7400	29.6500	28.7400	29.6500	+4.586%	18	2,402	-76.627%
2026-03-11	28.3500	28.3500	28.1900	28.3500	-0.874%	25	2,407	-75.556%
2026-03-10	28.2200	28.6500	27.8900	28.6000	-3.215%	7	2,417	-75.769%
2026-03-09	32.1500	32.1500	29.4500	29.5500	-7.627%	327	2,419	-76.548%
2026-03-06	30.2000	31.9900	30.0500	31.9900	+2.270%	24	2,565	-78.337%
2026-03-05	30.8800	31.2800	30.8800	31.2800	+1.558%	11	2,562	-77.845%
2026-03-03	31.7300	32.4500	30.8000	30.8000	+2.156%	25	2,562	-77.500%
2026-03-02	31.6000	31.6000	30.1000	30.1500	-5.278%	86	2,541	-77.015%
2026-02-27	31.4500	31.8300	31.1000	31.8300	+6.992%	68	2,581	-78.228%
2026-02-26	26.7900	29.8000	26.7900	29.7500	+12.604%	8	2,522	-76.706%
2026-02-25	26.9500	26.9500	26.3200	26.4200	-5.575%	158	2,507	-73.770%
2026-02-24	28.0100	28.0100	27.9800	27.9800	-4.570%	2	2,507	-75.232%
2026-02-23	28.9000	29.3200	28.9000	29.3200	+0.239%	5	2,509	-76.364%
2026-02-20	29.0000	29.2500	29.0000	29.2500	+1.916%	14	2,508	-76.308%
2026-02-18	28.7000	28.7000	28.7000	28.7000	-6.423%	3	2,500	-75.854%
2026-02-17	30.6700	30.6700	30.6700	30.6700	-1.383%	1	2,501	-77.405%
2026-02-13	31.1000	31.1000	31.1000	31.1000	+7.986%	1	2,503	-77.717%
2026-02-10	28.8000	28.8000	28.8000	28.8000	+0.699%	250	2,503	-75.938%
2026-02-09	28.9000	28.9000	28.1500	28.6000	-5.455%	65	2,503	-75.769%
2026-02-06	30.7600	30.7600	30.2500	30.2500	-9.186%	58	2,511	-77.091%
2026-02-05	33.3100	33.3100	33.3100	33.3100	-1.333%	25	2,541	-79.195%
2026-02-04	32.4500	34.1000	32.4500	33.7600	+5.335%	59	2,541	-79.473%
2026-02-03	31.8800	32.7500	31.8600	32.0500	+13.251%	104	2,508	-78.378%
2026-02-02	28.4500	28.4500	28.2000	28.3000	+1.982%	7	2,438	-75.512%
2026-01-30	28.0000	28.0000	27.7500	27.7500	-1.700%	28	2,435	-75.027%
2026-01-29	28.2300	28.2300	28.2300	28.2300	+0.106%	1	2,435	-75.452%
2026-01-28	27.8000	28.2000	27.8000	28.2000	-0.704%	118	2,434	-75.426%
2026-01-27	29.3500	29.3500	28.4000	28.4000	-3.336%	7	2,344	-75.599%
2026-01-26	29.3200	29.3800	29.3200	29.3800	+1.555%	5	2,344	-76.413%
2026-01-23	28.9300	28.9300	28.9300	28.9300	-1.899%	1	2,345	-76.046%
2026-01-22	29.7500	29.7500	29.4900	29.4900	-0.874%	2	2,345	-76.501%
2026-01-21	31.7000	31.7000	29.7500	29.7500	-7.752%	42	2,346	-76.706%
2026-01-20	31.4600	32.2500	31.1000	32.2500	+11.553%	14	2,307	-78.512%
2026-01-16	28.9100	28.9100	28.9100	28.9100	+2.627%	1	2,299	-76.029%
2026-01-15	28.2000	28.2000	28.1700	28.1700	-6.381%	2	2,299	-75.399%
2026-01-14	30.0000	30.7000	30.0000	30.0900	+2.000%	257	2,298	-76.969%
2026-01-13	29.5000	29.5000	29.5000	29.5000	0.000%	10	2,233	-76.508%
2026-01-12	29.3500	29.5000	29.3500	29.5000	+0.272%	6	2,233	-76.508%
2026-01-09	29.3000	29.4200	29.3000	29.4200	-1.770%	23	2,228	-76.445%
2026-01-08	30.1000	30.1000	29.9500	29.9500	+4.174%	6	2,207	-76.861%
2026-01-07	28.7500	28.7500	28.7500	28.7500	-1.877%	3	2,206	-75.896%
2026-01-06	29.2800	29.3000	29.2800	29.3000	+1.595%	2	2,209	-76.348%
2026-01-05	28.9000	29.0000	28.8400	28.8400	-1.233%	4	2,208	-75.971%
2026-01-02	29.2000	29.2000	29.2000	29.2000	+0.137%	10	2,208	-76.267%
2025-12-31	28.7000	29.2900	28.7000	29.1600	-0.647%	7	2,203	-76.235%
2025-12-30	29.1500	29.3500	29.1500	29.3500	-2.134%	6	2,203	-76.388%
2025-12-29	29.9900	29.9900	29.9900	29.9900	+5.228%	1	2,199	-76.892%
2025-12-26	28.2300	28.5000	28.2300	28.5000	-6.710%	2	2,198	-75.684%
2025-12-22	30.4300	30.5500	30.4300	30.5500	-2.052%	2	2,198	-77.316%
2025-12-19	31.6900	31.6900	31.1000	31.1900	-5.799%	5	2,198	-77.781%
2025-12-18	33.6400	33.6400	32.8000	33.1100	-6.071%	8	2,197	-79.070%
2025-12-17	33.8900	35.2500	33.8200	35.2500	+8.129%	10	2,190	-80.340%
2025-12-16	33.3000	33.3000	32.6000	32.6000	+0.400%	3	2,188	-78.742%
2025-12-15	33.0000	33.0000	32.3500	32.4700	-4.218%	127	2,187	-78.657%
2025-12-12	33.9000	33.9000	33.9000	33.9000	+2.790%	5	2,192	-79.558%
2025-12-11	32.4900	33.7000	32.4900	32.9800	+2.902%	29	2,187	-78.987%
2025-12-10	31.6000	32.2000	31.6000	32.0500	+2.233%	82	2,186	-78.378%
2025-12-08	31.2000	31.3500	31.2000	31.3500	-2.062%	30	2,169	-77.895%
2025-12-05	31.6000	32.0100	31.6000	32.0100	+0.534%	3	2,189	-78.351%
2025-12-02	31.8400	31.8400	31.8400	31.8400	-2.630%	25	2,188	-78.235%
2025-12-01	33.6800	33.6800	32.6900	32.7000	-2.330%	23	2,213	-78.807%
2025-11-28	33.1500	33.5000	33.1500	33.4800	-1.818%	36	2,234	-79.301%
2025-11-25	35.2100	35.2100	34.1000	34.1000	-0.029%	26	2,208	-79.677%
2025-11-24	34.1100	34.1100	34.1100	34.1100	+6.827%	1	2,208	-79.683%
2025-11-21	34.0100	35.5500	31.9300	31.9300	-2.948%	16	2,208	-78.296%
2025-11-20	28.1500	33.1300	28.0100	32.9000	+4.180%	5	2,199	-78.936%
2025-11-19	30.3000	31.5800	30.3000	31.5800	+0.413%	107	2,200	-78.056%
2025-11-18	31.7800	33.3100	31.4500	31.4500	-0.159%	5	2,129	-77.965%
2025-11-17	30.3500	31.5000	30.3500	31.5000	+5.705%	6	2,125	-78.000%
2025-11-14	30.0700	30.0700	29.7300	29.8000	-5.307%	6	2,119	-76.745%
2025-11-13	30.6700	31.4700	30.6700	31.4700	+5.710%	29	2,119	-77.979%
2025-11-12	29.7700	29.7700	29.7700	29.7700	+3.260%	2	2,120	-76.722%
2025-11-11	29.5900	29.5900	28.8300	28.8300	+5.411%	4	2,120	-75.963%
2025-11-10	28.3100	28.3100	27.3500	27.3500	-11.489%	19	2,120	-74.662%
2025-11-07	31.8500	32.4000	30.9000	30.9000	+4.746%	351	2,138	-77.573%
2025-11-06	29.2000	30.0000	29.2000	29.5000	+7.078%	6	1,902	-76.508%
2025-11-05	26.2500	27.5500	26.2500	27.5500	+3.377%	201	1,902	-74.846%
2025-11-04	26.6000	26.7200	26.0900	26.6500	+11.320%	86	1,946	-73.996%
2025-11-03	26.0000	26.0000	23.9400	23.9400	-5.000%	21	1,957	-71.053%
2025-10-31	24.8300	26.0000	24.8300	25.2000	-2.703%	67	1,957	-72.500%
2025-10-30	25.7700	26.1500	25.5400	25.9000	+4.646%	21	1,935	-73.243%
2025-10-29	24.1800	24.7500	23.6100	24.7500	-3.696%	177	1,935	-72.000%
2025-10-28	26.9300	27.6600	25.7000	25.7000	-7.052%	48	2,043	-73.035%
2025-10-27	27.2000	27.6500	27.1500	27.6500	-3.993%	46	2,088	-74.937%
2025-10-24	29.1400	29.1400	28.6700	28.8000	-3.453%	4	2,088	-75.938%
2025-10-23	29.8300	29.8300	29.8300	29.8300	-4.483%	1	2,088	-76.768%
2025-10-22	29.8200	31.3500	29.8200	31.2300	+2.730%	104	2,089	-77.810%
2025-10-21	30.7200	30.8800	30.4000	30.4000	+1.979%	14	2,089	-77.204%
2025-10-20	29.9100	30.0600	29.8100	29.8100	-2.422%	5	2,087	-76.753%
2025-10-17	31.1900	31.6000	30.5500	30.5500	-3.628%	45	2,084	-77.316%
2025-10-16	31.8400	31.8400	31.5000	31.7000	-2.671%	3	2,064	-78.139%
2025-10-15	31.5000	33.1500	31.5000	32.5700	+1.527%	10	2,064	-78.723%
2025-10-14	32.3000	32.3000	30.7400	32.0800	+10.316%	1,227	2,066	-78.398%
2025-10-13	29.6500	29.6500	28.9400	29.0800	-5.646%	9	1,277	-76.169%
2025-10-10	28.3500	30.8200	28.3500	30.8200	+10.268%	10	1,278	-77.515%
2025-10-09	27.5400	27.9500	27.1000	27.9500	-1.341%	150	1,277	-75.206%
2025-10-08	28.5300	28.5300	27.8400	28.3300	-3.999%	341	1,197	-75.538%
2025-10-06	29.4200	29.6200	29.4200	29.5100	+4.018%	8	1,113	-76.516%
2025-10-03	28.0000	28.3700	27.8700	28.3700	+0.425%	11	1,108	-75.573%
2025-10-02	28.0100	28.3000	27.9000	28.2500	-1.910%	77	1,107	-75.469%
2025-10-01	29.0300	29.0300	28.7000	28.8000	-0.380%	120	1,057	-75.938%
2025-09-30	29.3500	29.3500	28.7000	28.9100	-1.365%	15	1,081	-76.029%
2025-09-29	29.3100	29.3100	29.3100	29.3100	-6.715%	25	1,071	-76.356%
2025-09-26	31.7000	31.7000	31.4200	31.4200	-0.286%	2	1,080	-77.944%
2025-09-25	32.4600	32.7300	31.5100	31.5100	+0.703%	10	1,080	-78.007%
2025-09-23	30.1000	31.2900	30.1000	31.2900	+6.974%	34	1,071	-77.852%
2025-09-22	31.2600	31.2600	28.9500	29.2500	-4.723%	17	1,087	-76.308%
2025-09-19	30.3500	30.7000	30.3100	30.7000	-0.486%	61	1,083	-77.427%
2025-09-18	31.5000	31.5000	30.8000	30.8500	-6.938%	301	1,104	-77.536%
2025-09-17	33.0600	33.1500	33.0000	33.1500	+5.911%	5	1,234	-79.095%
2025-09-16	30.8200	31.3000	30.8200	31.3000	+3.300%	172	1,234	-77.859%
2025-09-15	30.5400	30.8600	30.3000	30.3000	+1.169%	17	1,160	-77.129%
2025-09-12	29.9500	29.9500	29.9500	29.9500	-1.803%	4	1,157	-76.861%
2025-09-10	29.8600	30.5000	29.7200	30.5000	-6.955%	67	1,157	-77.279%
2025-09-09	33.3500	33.3500	32.6000	32.7800	-0.757%	126	1,196	-78.859%
2025-09-08	32.8300	33.1000	32.8000	33.0300	-2.882%	270	1,076	-79.019%
2025-09-05	34.4500	34.4500	34.0100	34.0100	+6.448%	11	1,017	-79.624%
2025-09-04	32.2000	32.2000	31.9500	31.9500	-3.562%	20	1,017	-78.310%
2025-09-03	32.5500	33.1300	32.2000	33.1300	-3.664%	77	1,017	-79.082%
2025-09-02	33.3800	34.3900	33.3800	34.3900	+7.001%	34	980	-79.849%
2025-08-29	31.9000	32.3600	31.9000	32.1400	+6.636%	90	944	-78.438%
2025-08-28	30.3500	30.3500	30.1400	30.1400	+0.735%	12	944	-77.007%
2025-08-27	30.1500	30.1500	29.9200	29.9200	-1.837%	7	941	-76.838%
2025-08-26	30.8400	30.9500	30.4800	30.4800	-0.327%	6	946	-77.264%
2025-08-25	30.5800	30.5800	30.5800	30.5800	-2.549%	1	946	-77.338%
2025-08-22	31.3700	31.3800	31.3700	31.3800	-3.028%	4	947	-77.916%
2025-08-21	32.2200	32.3600	32.2200	32.3600	-6.067%	2	946	-78.585%
2025-08-20	32.7100	34.4500	32.7100	34.4500	+9.192%	55	945	-79.884%
2025-08-19	31.5500	31.5500	31.5500	31.5500	+7.386%	2	913	-78.035%
2025-08-18	29.3800	29.3800	29.3800	29.3800	-3.068%	1	913	-76.413%
2025-08-15	30.4700	30.4700	30.2500	30.3100	+2.192%	18	914	-77.136%
2025-08-14	29.6900	30.1600	29.1000	29.6600	-0.769%	93	915	-76.635%
2025-08-13	28.9400	29.9700	28.9400	29.8900	+2.715%	124	972	-76.815%
2025-08-12	29.7200	30.3000	29.0800	29.1000	-1.356%	156	979	-76.186%
2025-08-11	29.0700	29.5000	29.0700	29.5000	+0.924%	40	882	-76.508%
2025-08-08	29.2300	29.2300	29.2300	29.2300	-3.372%	2	882	-76.291%
2025-08-07	28.8600	30.3400	28.8600	30.2500	+0.766%	68	884	-77.091%
2025-08-06	30.2500	30.3900	30.0200	30.0200	-2.183%	15	885	-76.915%
2025-08-05	31.3400	31.3400	30.5500	30.6900	+0.987%	14	889	-77.419%
2025-08-04	30.8700	30.8700	30.1700	30.3900	-7.769%	19	886	-77.196%
2025-08-01	32.5000	33.0900	31.6300	32.9500	+10.570%	17	888	-78.968%
2025-07-31	29.5500	29.8900	29.0500	29.8000	-0.501%	10	883	-76.745%
2025-07-30	30.1200	30.1200	29.7000	29.9500	-1.964%	123	886	-76.861%
2025-07-29	29.6300	30.5500	29.4000	30.5500	+0.526%	155	861	-77.316%
2025-07-28	30.8300	30.8400	30.3900	30.3900	-3.217%	186	835	-77.196%
2025-07-25	31.4700	31.6400	31.2100	31.4000	-1.258%	127	833	-77.930%
2025-07-24	32.3500	32.7000	31.7100	31.8000	-5.075%	157	829	-78.208%
2025-07-23	33.9500	33.9800	33.5000	33.5000	-2.389%	19	770	-79.313%
2025-07-22	34.3000	34.4400	34.2500	34.3200	+4.826%	10	768	-79.808%
2025-07-21	32.9500	32.9500	32.7400	32.7400	-1.859%	12	766	-78.833%
2025-07-18	33.2000	33.3600	33.2000	33.3600	+1.832%	20	766	-79.227%
2025-07-17	33.3000	33.3200	32.7000	32.7600	-3.789%	138	766	-78.846%
2025-07-16	34.3800	34.3800	34.0500	34.0500	-0.264%	4	761	-79.648%
2025-07-15	33.2000	34.1400	33.2000	34.1400	-5.847%	26	761	-79.701%
2025-07-14	36.2000	37.0400	36.2000	36.2600	+1.257%	3	757	-80.888%
2025-07-11	35.8100	35.8100	35.8100	35.8100	-3.399%	1	755	-80.648%
2025-07-10	37.0700	37.0700	37.0700	37.0700	-0.296%	1	755	-81.306%
2025-07-09	37.1500	37.2400	37.1500	37.1800	-6.465%	6	754	-81.361%
2025-07-07	39.5500	39.8900	39.5500	39.7500	+0.888%	3	752	-82.566%
2025-07-03	39.2400	39.4000	39.1500	39.4000	-4.946%	119	646	-82.411%
2025-06-27	41.5500	41.6400	41.4500	41.4500	-0.361%	6	646	-83.281%
2025-06-26	41.7000	42.0000	41.6000	41.6000	-3.030%	30	645	-83.341%
2025-06-25	43.5200	43.5200	42.8000	42.9000	-5.088%	24	642	-83.846%
2025-06-24	46.2600	46.2600	45.1500	45.2000	-8.779%	138	641	-84.668%
2025-06-20	49.5500	49.5500	49.5500	49.5500	+1.934%	1,000	506	-86.014%
2025-06-18	48.6100	48.6100	48.6100	48.6100	-0.144%	1	24	-85.744%
2025-06-17	48.6800	48.6800	48.6800	48.6800	-3.508%	1	24	-85.764%
2025-06-13	50.4500	50.4500	50.4500	50.4500	+2.333%	8	25	-86.264%
2025-06-11	49.3000	49.3000	49.3000	49.3000	+0.041%	1	21	-85.943%
2025-06-10	49.2800	49.2800	49.2800	49.2800	-2.647%	1	20	-85.938%
2025-06-06	50.6200	50.6200	50.6200	50.6200	-0.354%	2	19	-86.310%
2025-06-05	50.8000	50.8000	50.8000	50.8000	-1.436%	1	20	-86.358%
2025-06-04	51.5400	51.5400	51.5400	51.5400	+0.841%	15	19	-86.554%
2025-06-03	51.0100	51.1100	51.0100	51.1100	-28.115%	16	19	-86.441%
2025-04-02	72.4500	72.4500	70.8500	71.1000	0.000%	6	3	-90.253%