Dark

NVDA20270617P170
NVDA Jun 17 2027 170.00 Put (NVDA270617P00170000)
option OPRA

EOD

Sep 30, 2026

6.08-2.720%(-0.17)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0000	6.1000	5.9800	6.0800	-2.720%	47	16,213	0.000%
2026-09-29	6.0000	6.3000	6.0000	6.2500	-2.344%	79	16,201	-2.720%
2026-09-28	6.0500	6.4000	6.0000	6.4000	-7.514%	233	16,177	-5.000%
2026-09-25	6.8000	6.9200	6.8000	6.9200	-3.217%	30	16,080	-12.139%
2026-09-24	7.2200	7.3500	7.0900	7.1500	+2.143%	1,592	16,078	-14.965%
2026-09-23	6.6000	7.0000	6.6000	7.0000	+7.692%	475	16,841	-13.143%
2026-09-22	6.4500	6.6000	6.4500	6.5000	-2.985%	87	16,859	-6.462%
2026-09-21	7.1000	7.2000	6.6400	6.7000	-8.844%	1,015	16,889	-9.254%
2026-09-18	7.8100	7.8500	7.3500	7.3500	-5.769%	64	17,694	-17.279%
2026-09-17	8.1500	8.1500	7.6800	7.8000	-12.849%	359	17,710	-22.051%
2026-09-16	8.7500	9.0000	8.4000	8.9500	-1.864%	314	17,741	-32.067%
2026-09-15	8.8700	9.1200	8.8700	9.1200	-2.460%	43	17,722	-33.333%
2026-09-14	9.9500	10.0500	9.1500	9.3500	+12.651%	81	17,721	-34.973%
2026-09-11	8.0800	8.3500	8.0500	8.3000	-5.467%	395	17,674	-26.747%
2026-09-10	8.9400	8.9400	8.7500	8.7800	+8.529%	146	17,579	-30.752%
2026-09-09	8.0200	8.1000	7.9600	8.0900	+3.453%	290	17,573	-24.845%
2026-09-08	7.1900	7.9200	6.9000	7.8200	+7.418%	141	17,469	-22.251%
2026-09-04	6.9000	7.3200	6.7100	7.2800	-0.274%	307	17,365	-16.484%
2026-09-03	7.7000	7.7000	7.1500	7.3000	-5.563%	18	17,365	-16.712%
2026-09-02	8.0600	8.0600	7.5000	7.7300	-11.149%	47	17,371	-21.345%
2026-09-01	8.7000	8.7000	8.1500	8.7000	+6.748%	62	17,390	-30.115%
2026-08-31	8.8500	8.8500	8.1300	8.1500	-8.117%	354	17,385	-25.399%
2026-08-28	7.6500	9.0500	7.6000	8.8700	+16.711%	232	17,516	-31.454%
2026-08-27	8.2000	8.2700	7.2000	7.6000	-27.412%	699	17,374	-20.000%
2026-08-26	10.3200	10.6500	10.1400	10.4700	+3.153%	872	17,480	-41.929%
2026-08-25	10.8400	10.8400	10.0000	10.1500	-10.177%	40	17,114	-40.099%
2026-08-24	10.4000	11.3000	10.4000	11.3000	+9.390%	1,567	17,104	-46.195%
2026-08-21	10.3500	10.4500	10.1000	10.3300	+1.275%	146	16,334	-41.142%
2026-08-20	9.9500	10.2000	9.7000	10.2000	+6.250%	308	16,305	-40.392%
2026-08-19	9.3700	10.0000	9.3700	9.6000	-1.538%	48	16,444	-36.667%
2026-08-18	9.6000	9.9500	9.5500	9.7500	+9.060%	275	16,445	-37.641%
2026-08-17	8.8000	8.9400	8.6500	8.9400	-0.997%	166	16,429	-31.991%
2026-08-14	9.1100	9.1100	8.9900	9.0300	-3.008%	147	16,363	-32.669%
2026-08-13	9.2300	9.5800	9.2300	9.3100	-2.920%	36	16,363	-34.694%
2026-08-12	9.9500	9.9500	9.5200	9.5900	-8.230%	123	16,366	-36.601%
2026-08-11	10.4000	10.7100	10.2500	10.4500	-5.000%	214	16,340	-41.818%
2026-08-10	10.3000	11.2000	10.2500	11.0000	+8.374%	235	16,347	-44.727%
2026-08-07	11.0000	11.0000	10.1500	10.1500	-9.050%	95	16,393	-40.099%
2026-08-06	11.0000	11.3500	10.6000	11.1600	-0.090%	128	16,365	-45.520%
2026-08-05	11.4400	11.4400	10.9000	11.1700	-10.209%	128	16,329	-45.568%
2026-08-04	12.6400	12.9000	12.4200	12.4400	-6.466%	237	16,422	-51.125%
2026-08-03	13.9500	14.0000	13.2500	13.3000	-9.524%	2,292	16,357	-54.286%
2026-07-31	15.4100	16.1200	14.7000	14.7000	-11.976%	161	16,302	-58.639%
2026-07-30	17.1000	17.2100	16.1200	16.7000	-7.222%	1,217	16,352	-63.593%
2026-07-29	16.5500	18.0000	16.5200	18.0000	+11.455%	355	15,138	-66.222%
2026-07-28	17.1300	17.3000	15.9500	16.1500	-1.223%	1,698	15,310	-62.353%
2026-07-27	15.3000	17.0000	15.3000	16.3500	+12.681%	624	15,269	-62.813%
2026-07-24	14.3000	14.5100	13.4100	14.5100	+0.764%	46	15,014	-58.098%
2026-07-23	13.8000	14.4000	13.8000	14.4000	+9.506%	9	14,999	-57.778%
2026-07-22	13.1900	13.2000	12.8900	13.1500	-5.802%	15	14,993	-53.764%
2026-07-21	13.9500	14.6000	13.9500	13.9600	-5.034%	484	14,993	-56.447%
2026-07-20	14.6000	15.1000	14.5500	14.7000	-5.588%	72	14,574	-58.639%
2026-07-17	16.0000	16.7100	15.1700	15.5700	+5.774%	99	14,491	-60.951%
2026-07-16	14.4000	14.7200	14.2600	14.7200	+6.899%	343	14,550	-58.696%
2026-07-15	13.2500	13.7700	13.2500	13.7700	+2.000%	3	14,213	-55.846%
2026-07-14	14.9500	14.9500	13.4500	13.5000	-6.897%	65	14,215	-54.963%
2026-07-13	14.4300	14.5000	14.4300	14.5000	+5.531%	13	14,191	-58.069%
2026-07-10	14.6100	14.7000	13.7400	13.7400	-12.651%	73	14,191	-55.750%
2026-07-09	15.2500	16.3600	15.2500	15.7300	+4.241%	219	14,159	-61.348%
2026-07-08	16.5800	16.5800	15.0900	15.0900	-7.706%	327	14,169	-59.708%
2026-07-07	17.5500	17.9500	16.3000	16.3500	+0.307%	163	14,215	-62.813%
2026-07-06	17.2500	17.2500	16.3000	16.3000	-5.780%	34	14,181	-62.699%
2026-07-02	16.6000	17.8300	16.6000	17.3000	+6.988%	104	14,176	-64.855%
2026-07-01	16.8900	16.9500	15.9500	16.1700	+2.277%	173	14,176	-62.400%
2026-06-30	16.4500	16.4500	15.8100	15.8100	-7.000%	2,002	14,080	-61.543%
2026-06-29	16.7400	18.5000	16.7400	17.0000	-5.556%	376	15,095	-64.235%
2026-06-26	18.1500	18.8000	17.0000	18.0000	+2.389%	813	14,880	-66.222%
2026-06-25	17.0000	18.5000	17.0000	17.5800	+4.955%	2,753	14,100	-65.415%
2026-06-24	16.6500	17.3000	16.1000	16.7500	+2.509%	3,969	13,333	-63.701%
2026-06-23	16.4200	16.4200	16.1500	16.3400	+10.555%	1,128	10,275	-62.791%
2026-06-22	14.3700	15.0000	14.3700	14.7800	-1.467%	102	9,318	-58.863%
2026-06-18	15.1500	15.1500	14.7500	15.0000	-3.537%	67	9,234	-59.467%
2026-06-17	15.5500	15.5500	15.1500	15.5500	+1.634%	195	9,234	-60.900%
2026-06-16	15.2100	15.3000	14.9500	15.3000	+3.239%	468	9,234	-60.261%
2026-06-15	15.4000	15.4000	14.5800	14.8200	-12.566%	285	8,959	-58.974%
2026-06-12	17.3700	17.3700	16.8500	16.9500	-0.877%	373	8,959	-64.130%
2026-06-11	18.0200	18.3500	17.1000	17.1000	-6.199%	889	8,959	-64.444%
2026-06-10	17.0000	18.5500	16.7000	18.2300	+6.546%	474	8,427	-66.648%
2026-06-09	16.0500	18.7000	16.0500	17.1100	+3.072%	84	8,060	-64.465%
2026-06-08	16.5200	17.0000	16.4000	16.6000	-4.433%	115	8,045	-63.373%
2026-06-05	15.4000	17.4200	15.4000	17.3700	+20.374%	1,352	8,073	-64.997%
2026-06-04	15.6300	16.0500	14.2000	14.4300	-6.055%	27	7,308	-57.866%
2026-06-03	14.5900	15.4300	14.5900	15.3600	+8.169%	57	7,306	-60.417%
2026-06-02	13.6500	14.2500	13.1500	14.2000	+2.750%	22	7,299	-57.183%
2026-06-01	15.4000	15.4000	13.7500	13.8200	-6.936%	147	7,295	-56.006%
2026-05-29	15.1500	15.1500	14.5900	14.8500	-0.336%	36	7,422	-59.057%
2026-05-28	15.2000	15.2000	14.9000	14.9000	-3.058%	156	7,433	-59.195%
2026-05-27	16.3000	16.3500	15.3700	15.3700	-1.030%	17	7,420	-60.442%
2026-05-26	14.9000	15.6000	14.9000	15.5300	+2.508%	445	7,412	-60.850%
2026-05-22	14.4000	15.2700	14.4000	15.1500	+4.844%	73	7,461	-59.868%
2026-05-21	14.1500	14.9000	13.9000	14.4500	+3.214%	127	7,429	-57.924%
2026-05-20	14.7100	14.7100	13.7000	14.0000	-4.632%	66	7,429	-56.571%
2026-05-19	15.2200	15.4000	14.5500	14.6800	-2.133%	119	7,386	-58.583%
2026-05-18	14.8500	15.5000	14.8500	15.0000	+2.740%	208	7,386	-59.467%
2026-05-15	14.7500	14.7500	14.4100	14.6000	+9.363%	13	7,386	-58.356%
2026-05-14	13.6600	13.6600	13.3500	13.3500	-6.118%	494	7,370	-54.457%
2026-05-13	14.3400	14.7700	14.2200	14.2200	-5.578%	182	7,354	-57.243%
2026-05-12	14.8300	15.7500	14.6100	15.0600	-0.594%	34	7,354	-59.628%
2026-05-11	16.0500	16.0500	15.0200	15.1500	-5.490%	31	7,354	-59.868%
2026-05-08	15.8000	16.1500	15.6500	16.0300	-3.142%	84	7,373	-62.071%
2026-05-07	17.3100	17.5000	16.5500	16.5500	-5.537%	463	7,325	-63.263%
2026-05-06	18.9500	18.9500	17.4200	17.5200	-9.923%	62	7,732	-65.297%
2026-05-05	18.8500	19.5000	18.7000	19.4500	-1.018%	78	7,716	-68.740%
2026-05-04	19.4000	20.0100	19.3300	19.6500	+1.550%	10	7,717	-69.059%
2026-05-01	18.7500	19.9400	18.7500	19.3500	-0.258%	38	7,718	-68.579%
2026-04-30	17.1600	19.5000	17.1600	19.4000	+10.857%	839	7,718	-68.660%
2026-04-29	17.0500	17.5000	16.7000	17.5000	+4.665%	77	7,005	-65.257%
2026-04-28	17.2700	17.6500	16.6900	16.7200	+4.174%	343	6,972	-63.636%
2026-04-27	17.2500	17.5700	16.0500	16.0500	-7.225%	95	6,702	-62.118%
2026-04-24	18.4700	18.4700	17.3000	17.3000	-9.896%	87	6,655	-64.855%
2026-04-23	18.2500	19.3000	18.2500	19.2000	+3.784%	55	6,666	-68.333%
2026-04-22	18.6000	18.6500	18.5000	18.5000	-3.394%	9	6,618	-67.135%
2026-04-21	18.6000	19.1500	18.6000	19.1500	+1.269%	8	6,613	-68.251%
2026-04-20	19.0700	19.2700	18.9100	18.9100	+0.318%	67	6,613	-67.848%
2026-04-17	18.8800	19.1400	18.7000	18.8500	-3.085%	57	6,614	-67.745%
2026-04-16	19.9100	19.9100	19.3000	19.4500	-1.269%	116	6,602	-68.740%
2026-04-15	19.4000	19.7000	18.9000	19.7000	-1.253%	57	6,574	-69.137%
2026-04-14	21.0000	21.0000	19.9500	19.9500	-9.112%	114	6,540	-69.524%
2026-04-13	22.7000	22.7000	21.7000	21.9500	+0.550%	90	6,596	-72.301%
2026-04-10	22.2500	22.2600	21.6600	21.8300	-4.672%	61	6,509	-72.148%
2026-04-09	23.2500	23.2500	22.9000	22.9000	-3.782%	9	6,511	-73.450%
2026-04-08	23.3800	23.8300	23.3800	23.8000	-9.848%	91	6,515	-74.454%
2026-04-07	26.8700	26.8700	26.4000	26.4000	+1.538%	20	6,531	-76.970%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-2.072%	4	6,544	-76.615%
2026-04-02	27.5800	27.5800	26.5500	26.5500	-0.748%	4	6,543	-77.100%
2026-04-01	26.5500	26.9000	25.8300	26.7500	-2.015%	45	6,543	-77.271%
2026-03-31	29.1000	29.1000	27.3000	27.3000	-11.650%	129	6,513	-77.729%
2026-03-30	30.7000	31.2000	30.6700	30.9000	+0.195%	24	6,521	-80.324%
2026-03-27	29.7000	30.9300	29.3500	30.8400	+7.644%	234	6,506	-80.285%
2026-03-26	28.0500	28.6500	28.0500	28.6500	+10.532%	7	6,566	-78.778%
2026-03-25	26.2500	26.2500	25.3500	25.9200	-5.745%	32	6,565	-76.543%
2026-03-24	27.6500	27.7300	27.0500	27.5000	+0.917%	20	6,553	-77.891%
2026-03-23	26.6200	27.6500	26.6000	27.2500	-7.313%	117	6,546	-77.688%
2026-03-20	28.3900	29.5500	28.3500	29.4000	+8.407%	712	6,463	-79.320%
2026-03-19	28.1900	28.1900	27.0600	27.1200	+2.611%	36	6,452	-77.581%
2026-03-18	26.5000	26.5000	26.0400	26.4300	-0.038%	40	6,451	-76.996%
2026-03-17	25.9500	26.4400	25.9500	26.4400	+3.443%	6	6,415	-77.005%
2026-03-16	26.1100	26.1500	25.5600	25.5600	-7.859%	33	6,415	-76.213%
2026-03-13	27.2800	27.8500	27.2800	27.7400	+2.286%	300	6,419	-78.082%
2026-03-12	26.7100	27.1200	26.7100	27.1200	+4.107%	14	6,135	-77.581%
2026-03-11	25.7800	26.1000	25.6000	26.0500	-1.139%	190	6,126	-76.660%
2026-03-10	27.0000	27.0000	25.5000	26.3500	-5.859%	55	6,014	-76.926%
2026-03-09	29.9500	29.9500	27.9900	27.9900	-3.649%	11	6,014	-78.278%
2026-03-06	28.9000	29.2300	27.5800	29.0500	+4.874%	85	6,014	-79.071%
2026-03-05	27.3700	28.9700	27.3500	27.7000	+0.911%	648	6,020	-78.051%
2026-03-04	27.5600	27.5600	27.0800	27.4500	-3.413%	723	5,419	-77.851%
2026-03-03	29.5500	29.5500	28.4200	28.4200	+2.378%	137	4,876	-78.607%
2026-03-02	30.0000	30.0000	27.7600	27.7600	-6.280%	19	4,817	-78.098%
2026-02-27	28.6500	29.6200	28.6500	29.6200	+7.905%	12	4,815	-79.473%
2026-02-26	27.3300	27.6000	26.4500	27.4500	+12.916%	39	4,815	-77.851%
2026-02-25	24.9200	24.9200	24.1500	24.3100	-6.965%	73	4,802	-74.990%
2026-02-24	26.2600	26.2600	25.8000	26.1300	-1.767%	4	4,802	-76.732%
2026-02-23	25.9300	26.6700	25.9300	26.6000	-1.845%	5	4,799	-77.143%
2026-02-20	26.7500	27.1000	26.3100	27.1000	-0.331%	74	4,796	-77.565%
2026-02-18	27.1900	27.1900	27.1900	27.1900	-1.127%	1	4,754	-77.639%
2026-02-17	28.7000	28.7000	27.5000	27.5000	-4.745%	26	4,753	-77.891%
2026-02-13	29.0700	29.0700	28.8700	28.8700	+7.005%	2	4,749	-78.940%
2026-02-12	26.2000	26.9800	26.2000	26.9800	+3.095%	116	4,749	-77.465%
2026-02-11	26.2500	26.2500	26.1700	26.1700	-1.431%	2	4,752	-76.767%
2026-02-10	26.5500	26.5500	26.5500	26.5500	+1.181%	10	4,753	-77.100%
2026-02-09	27.2500	27.2500	25.8800	26.2400	-5.679%	29	4,743	-76.829%
2026-02-06	31.0000	31.0000	27.8000	27.8200	-12.240%	7	4,738	-78.145%
2026-02-05	31.9200	31.9200	31.4000	31.7000	+2.922%	3	4,736	-80.820%
2026-02-04	30.9000	31.9200	30.8000	30.8000	+2.496%	155	4,735	-80.260%
2026-02-03	29.3000	30.0500	29.1000	30.0500	+8.680%	52	4,679	-79.767%
2026-02-02	27.0600	27.6500	26.0000	27.6500	+6.798%	30	4,635	-78.011%
2026-01-30	25.6000	25.9000	25.6000	25.8900	-1.746%	29	4,630	-76.516%
2026-01-29	27.3500	27.4000	26.3500	26.3500	+2.529%	4	4,649	-76.926%
2026-01-28	25.8500	25.8500	25.7000	25.7000	-1.908%	3	4,647	-76.342%
2026-01-27	27.0000	27.0000	25.9900	26.2000	-2.239%	99	4,644	-76.794%
2026-01-26	26.7000	26.8000	26.7000	26.8000	+0.563%	126	4,739	-77.313%
2026-01-23	26.6200	26.6900	26.6200	26.6500	-2.914%	3	4,617	-77.186%
2026-01-22	27.0000	27.4500	27.0000	27.4500	+0.366%	16	4,617	-77.851%
2026-01-21	28.5500	28.8000	27.3500	27.3500	-8.067%	16	4,605	-77.770%
2026-01-20	28.0500	29.7500	28.0500	29.7500	+13.118%	151	4,613	-79.563%
2026-01-16	26.3100	26.3500	26.2500	26.3000	+1.701%	80	4,459	-76.882%
2026-01-15	26.0000	26.0000	25.8600	25.8600	-8.233%	5	4,459	-76.489%
2026-01-14	27.7800	28.1800	27.7800	28.1800	+4.062%	3	4,456	-78.424%
2026-01-13	26.7000	27.0800	26.7000	27.0800	+1.045%	12	4,454	-77.548%
2026-01-12	27.1000	27.1000	26.3200	26.8000	-1.289%	7	4,454	-77.313%
2026-01-09	27.3400	27.3400	27.0900	27.1500	-1.630%	18	4,451	-77.606%
2026-01-08	27.7000	27.7800	27.6000	27.6000	+5.747%	203	4,450	-77.971%
2026-01-07	26.7000	26.7000	26.0500	26.1000	-4.361%	99	4,249	-76.705%
2026-01-05	27.2900	27.2900	27.2900	27.2900	-0.401%	1	4,203	-77.721%
2026-01-02	27.4000	27.4000	27.4000	27.4000	+0.550%	2	4,203	-77.810%
2025-12-31	27.2500	27.2500	27.2500	27.2500	+0.554%	1	4,202	-77.688%
2025-12-30	27.0000	27.1000	27.0000	27.1000	-0.733%	11	4,202	-77.565%
2025-12-29	27.7500	27.7800	27.3000	27.3000	+4.518%	21	4,202	-77.729%
2025-12-26	25.8100	26.2000	25.8100	26.1200	-3.794%	14	4,196	-76.723%
2025-12-24	27.2100	27.2100	27.1500	27.1500	+2.298%	4	4,182	-77.606%
2025-12-23	27.5000	27.5000	26.4900	26.5400	-4.532%	12	4,182	-77.091%
2025-12-22	27.8100	27.8100	27.8000	27.8000	-8.553%	20	4,182	-78.129%
2025-12-18	31.1700	31.1700	30.4000	30.4000	-5.000%	5	4,164	-80.000%
2025-12-17	31.2500	32.3200	31.2500	32.0000	+6.880%	21	4,162	-81.000%
2025-12-16	29.9400	29.9400	29.9400	29.9400	0.000%	1	4,152	-79.693%
2025-12-15	29.9400	29.9400	29.9400	29.9400	-2.029%	3	4,152	-79.693%
2025-12-12	31.6000	31.6000	30.5600	30.5600	-1.164%	3	4,152	-80.105%
2025-12-11	30.1600	31.3400	30.1600	30.9200	+7.361%	4	4,152	-80.336%
2025-12-10	29.1500	29.7000	28.8000	28.8000	-0.690%	588	4,150	-78.889%
2025-12-08	29.1200	29.1200	28.9500	29.0000	-0.685%	44	3,784	-79.034%
2025-12-04	29.2500	29.2500	29.2000	29.2000	-1.285%	14	3,782	-79.178%
2025-12-03	30.0500	30.0500	29.5800	29.5800	-1.070%	13	3,778	-79.446%
2025-12-01	31.3500	31.3500	29.9000	29.9000	-1.967%	360	3,770	-79.666%
2025-11-28	30.5000	30.5000	30.5000	30.5000	+2.007%	3	3,928	-80.066%
2025-11-26	29.7600	30.1300	29.7600	29.9000	-3.920%	4	3,926	-79.666%
2025-11-25	34.3000	34.3000	31.1200	31.1200	+2.167%	7	3,926	-80.463%
2025-11-24	30.8000	30.8000	30.4600	30.4600	+1.873%	31	3,925	-80.039%
2025-11-21	32.1000	33.5000	29.8500	29.9000	-4.167%	273	3,918	-79.666%
2025-11-20	26.1400	31.2000	26.1400	31.2000	+9.282%	17	3,677	-80.513%
2025-11-19	28.8100	29.8500	28.1000	28.5500	-3.056%	223	3,679	-78.704%
2025-11-18	30.6800	30.6800	29.4500	29.4500	+4.064%	5	3,685	-79.355%
2025-11-17	28.1200	28.5000	28.1200	28.3000	+1.434%	21	3,681	-78.516%
2025-11-14	28.3500	28.3500	27.9000	27.9000	-3.760%	24	3,680	-78.208%
2025-11-13	28.3000	29.5000	28.0100	28.9900	+6.385%	25	3,680	-79.027%
2025-11-12	27.2500	27.2500	27.2500	27.2500	+1.490%	20	3,685	-77.688%
2025-11-11	27.2300	27.3700	26.8500	26.8500	+5.088%	4	3,684	-77.356%
2025-11-10	26.0000	26.0000	25.5500	25.5500	-9.075%	28	3,682	-76.204%
2025-11-07	29.3000	30.8000	28.1000	28.1000	+2.405%	36	3,704	-78.363%
2025-11-06	27.5900	27.5900	27.2000	27.4400	+14.764%	7	3,688	-77.843%
2025-11-05	25.1000	25.1000	23.9100	23.9100	-2.647%	30	3,688	-74.571%
2025-11-04	24.6500	24.7000	24.0000	24.5600	+7.484%	39	3,712	-75.244%
2025-11-03	22.5200	22.8500	22.3000	22.8500	-1.847%	48	3,647	-73.392%
2025-10-31	23.0500	23.7200	23.0500	23.2800	-2.594%	1,633	3,647	-73.883%
2025-10-30	23.9000	24.0500	23.7500	23.9000	+5.519%	15	2,039	-74.561%
2025-10-29	22.3900	23.1300	21.7000	22.6500	-3.862%	111	2,036	-73.157%
2025-10-28	24.8000	25.4700	23.3900	23.5600	-7.354%	883	2,026	-74.194%
2025-10-27	25.2000	25.6500	25.1000	25.4300	-2.567%	10	2,394	-76.091%
2025-10-24	26.6700	26.6700	25.9000	26.1000	-5.263%	14	2,394	-76.705%
2025-10-23	27.8000	27.8000	27.4100	27.5500	-4.274%	6	2,385	-77.931%
2025-10-22	28.2000	28.7800	28.2000	28.7800	+2.602%	29	2,386	-78.874%
2025-10-21	28.2600	28.4300	27.9500	28.0500	+1.337%	11	2,385	-78.324%
2025-10-20	27.4700	27.6800	27.4700	27.6800	-1.425%	4	2,382	-78.035%
2025-10-17	28.2800	28.2800	27.9500	28.0800	-5.613%	20	2,381	-78.348%
2025-10-16	29.6600	29.7500	29.6600	29.7500	0.000%	2	2,379	-79.563%
2025-10-15	29.7500	29.7500	29.7500	29.7500	+2.410%	1	2,379	-79.563%
2025-10-14	30.0300	30.0300	28.4600	29.0500	+7.912%	1,213	2,379	-79.071%
2025-10-13	26.5400	27.0000	26.5400	26.9200	-7.650%	9	1,178	-77.415%
2025-10-10	25.0800	29.1500	25.0800	29.1500	+13.468%	3	1,180	-79.142%
2025-10-09	25.6900	25.6900	24.9300	25.6900	-0.849%	110	1,178	-76.333%
2025-10-08	25.8300	25.9100	25.7500	25.9100	-4.743%	89	1,200	-76.534%
2025-10-06	27.2000	27.2000	27.2000	27.2000	+2.680%	1	1,161	-77.647%
2025-10-03	26.3000	26.4900	26.3000	26.4900	+2.794%	2	1,160	-77.048%
2025-10-02	25.6500	25.8000	25.6500	25.7700	-2.718%	156	1,159	-76.407%
2025-10-01	26.5900	26.5900	26.4900	26.4900	-0.898%	121	1,257	-77.048%
2025-09-30	26.9000	27.1000	26.3000	26.7300	-2.623%	68	1,166	-77.254%
2025-09-29	26.8500	27.4500	26.7500	27.4500	-4.489%	61	1,106	-77.851%
2025-09-26	28.7400	28.7400	28.7400	28.7400	-0.725%	10	1,122	-78.845%
2025-09-25	30.0000	30.0000	27.9500	28.9500	+0.906%	17	1,122	-78.998%
2025-09-24	28.2500	28.6900	28.2500	28.6900	-0.070%	6	1,113	-78.808%
2025-09-23	28.1000	28.7200	28.0000	28.7100	+6.019%	53	1,114	-78.823%
2025-09-22	26.9100	27.1500	26.6000	27.0800	-4.849%	9	1,063	-77.548%
2025-09-19	28.1500	28.4600	28.1500	28.4600	+0.035%	28	1,067	-78.637%
2025-09-18	28.5000	28.5200	28.2200	28.4500	-6.660%	5	1,041	-78.629%
2025-09-17	30.1300	30.4800	30.1300	30.4800	+5.650%	199	1,040	-80.052%
2025-09-16	28.0900	28.8500	28.0900	28.8500	+3.777%	293	875	-78.925%
2025-09-15	28.3500	28.3500	27.8000	27.8000	+0.725%	51	686	-78.129%
2025-09-12	27.6000	27.7000	27.6000	27.6000	-0.361%	120	685	-77.971%
2025-09-11	27.5500	27.7000	27.5500	27.7000	-0.574%	41	705	-78.051%
2025-09-10	27.5800	27.9500	27.3100	27.8600	-7.164%	63	745	-78.177%
2025-09-09	30.5500	30.5700	30.0000	30.0100	-1.445%	57	752	-79.740%
2025-09-08	30.1000	30.4500	30.1000	30.4500	-3.333%	64	802	-80.033%
2025-09-05	31.3500	31.5000	31.3500	31.5000	+6.061%	11	834	-80.698%
2025-09-04	30.1000	30.1000	29.7000	29.7000	-3.100%	16	842	-79.529%
2025-09-03	30.3700	30.6500	30.3700	30.6500	-2.451%	4	846	-80.163%
2025-09-02	31.2500	31.5500	30.3300	31.4200	+6.149%	19	846	-80.649%
2025-08-29	29.5100	29.6000	29.2100	29.6000	+8.584%	8	837	-79.459%
2025-08-28	27.5500	28.2000	27.2600	27.2600	-1.446%	41	837	-77.696%
2025-08-27	27.6600	27.6600	27.5700	27.6600	-1.108%	5	804	-78.019%
2025-08-26	28.2000	28.2000	27.9700	27.9700	+0.648%	2	802	-78.262%
2025-08-25	28.2500	28.2500	27.7900	27.7900	-3.841%	12	802	-78.122%
2025-08-22	30.1700	30.1700	28.9000	28.9000	-3.215%	5	810	-78.962%
2025-08-21	29.2500	29.8600	29.2500	29.8600	-0.566%	19	811	-79.638%
2025-08-20	30.2200	31.2700	30.0300	30.0300	+2.667%	17	802	-79.754%
2025-08-19	29.0300	29.3200	29.0300	29.2500	+8.333%	4	787	-79.214%
2025-08-18	27.0000	27.0000	27.0000	27.0000	-1.099%	1	789	-77.481%
2025-08-14	26.9900	27.3000	26.9900	27.3000	-0.510%	6	789	-77.729%
2025-08-13	27.0000	27.6900	27.0000	27.4400	+2.388%	16	792	-77.843%
2025-08-12	27.0000	27.0000	26.7000	26.8000	-0.186%	253	783	-77.313%
2025-08-11	26.9400	26.9900	26.8500	26.8500	-0.739%	6	704	-77.356%
2025-08-08	27.0500	27.0500	27.0500	27.0500	-2.698%	2	703	-77.523%
2025-08-07	26.5500	27.9900	26.5500	27.8000	-0.287%	16	703	-78.129%
2025-08-06	27.8200	27.9900	27.7500	27.8800	-2.517%	54	705	-78.192%
2025-08-05	27.7000	28.8500	27.7000	28.6000	+3.249%	10	751	-78.741%
2025-08-04	29.1900	29.1900	27.7000	27.7000	-8.641%	20	751	-78.051%
2025-08-01	29.1800	30.3400	29.1500	30.3200	+8.016%	17	748	-79.947%
2025-07-31	27.2800	28.4200	27.2600	28.0700	+1.153%	16	743	-78.340%
2025-07-30	28.0000	28.0000	27.4300	27.7500	-1.070%	77	744	-78.090%
2025-07-29	27.1900	28.0900	27.1900	28.0500	-0.178%	24	803	-78.324%
2025-07-28	28.4100	28.4100	28.1000	28.1000	-2.936%	20	802	-78.363%
2025-07-25	28.8200	29.0900	28.6200	28.9500	-1.026%	88	796	-78.998%
2025-07-24	30.0300	30.0300	29.1500	29.2500	-3.972%	223	795	-79.214%
2025-07-23	31.3000	31.3600	30.4500	30.4600	-3.608%	133	693	-80.039%
2025-07-22	31.7400	31.7400	31.6000	31.6000	+4.983%	2	564	-80.759%
2025-07-21	30.1000	30.1000	30.1000	30.1000	-1.954%	1	564	-79.801%
2025-07-18	30.7500	30.7500	30.5400	30.7000	+1.521%	127	564	-80.195%
2025-07-17	31.1500	31.1500	30.2400	30.2400	-3.387%	7	448	-79.894%
2025-07-16	31.6000	32.1400	31.2500	31.3000	-0.032%	213	447	-80.575%
2025-07-15	31.6500	31.6700	30.7500	31.3100	-6.257%	28	401	-80.581%
2025-07-14	33.8200	34.2000	33.4000	33.4000	+0.030%	20	394	-81.796%
2025-07-11	33.6000	33.6000	32.4000	33.3900	-1.649%	4	387	-81.791%
2025-07-10	34.5500	34.6100	33.9500	33.9500	-1.020%	10	386	-82.091%
2025-07-09	34.3500	34.5500	34.3000	34.3000	-4.163%	10	384	-82.274%
2025-07-08	36.4500	36.5100	35.6300	35.7900	-2.347%	14	378	-83.012%
2025-07-07	37.0400	37.0400	36.6500	36.6500	+0.964%	24	372	-83.411%
2025-07-03	36.3200	36.3200	36.3000	36.3000	-3.200%	2	348	-83.251%
2025-07-02	37.7500	37.7500	37.5000	37.5000	-0.398%	10	348	-83.787%
2025-06-30	38.2500	38.2500	37.6500	37.6500	-1.440%	181	345	-83.851%
2025-06-27	38.3000	38.3400	38.2000	38.2000	-2.302%	7	165	-84.084%
2025-06-26	38.7000	39.1000	38.7000	39.1000	-1.882%	84	163	-84.450%
2025-06-25	40.3300	40.3300	39.7000	39.8500	-5.232%	126	92	-84.743%
2025-06-24	42.5500	42.5500	42.0500	42.0500	-4.627%	6	13	-85.541%
2025-06-23	44.0900	44.0900	44.0900	44.0900	-2.326%	2	10	-86.210%
2025-06-20	45.1400	45.1400	45.1400	45.1400	-3.237%	4	10	-86.531%
2025-06-10	46.6000	46.7500	46.5500	46.6500	-3.035%	6	10	-86.967%
2025-05-29	48.1100	48.1100	48.1100	48.1100	-4.921%	5	6	-87.362%
2025-05-28	50.6000	50.6000	50.6000	50.6000	-1.422%	9	1	-87.984%
2025-05-19	51.3300	51.3300	51.3300	51.3300	+0.195%	1	10	-88.155%
2025-05-16	51.2300	51.2300	51.2300	51.2300	-1.952%	2	11	-88.132%
2025-05-14	52.2500	52.2500	52.2500	52.2500	-1.396%	1	12	-88.364%
2025-05-13	53.8500	53.8500	52.9900	52.9900	-31.316%	19	11	-88.526%
2025-04-07	77.1500	77.1500	77.1500	77.1500	0.000%	1	1	-92.119%