Dark

NVDA20270617P155
NVDA Jun 17 2027 155.00 Put (NVDA270617P00155000)
option OPRA

EOD

Sep 30, 2026

3.85-4.938%(-0.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8500	3.8500	3.8500	3.8500	-4.938%	27	9,682	0.000%
2026-09-29	3.8900	4.0500	3.8800	4.0500	+5.195%	53	9,696	-4.938%
2026-09-28	3.8700	4.0000	3.8300	3.8500	-14.444%	5	9,662	0.000%
2026-09-25	4.5200	4.5300	4.4700	4.5000	-0.442%	22	9,663	-14.444%
2026-09-24	4.6500	4.7100	4.4800	4.5200	+0.444%	40	9,674	-14.823%
2026-09-23	4.4500	4.5000	4.4500	4.5000	+7.143%	14	9,653	-14.444%
2026-09-22	4.1900	4.2000	4.1900	4.2000	-1.176%	6	9,662	-8.333%
2026-09-21	4.5500	4.6000	4.2500	4.2500	-14.659%	259	9,634	-9.412%
2026-09-18	5.0500	5.0500	4.8500	4.9800	-7.778%	408	9,569	-22.691%
2026-09-16	5.6000	5.6000	5.4000	5.4000	-8.319%	7	9,238	-28.704%
2026-09-15	5.8200	5.9200	5.8200	5.8900	-0.842%	14	9,240	-34.635%
2026-09-14	6.1500	6.1500	5.8600	5.9400	+12.075%	83	9,240	-35.185%
2026-09-11	5.3000	5.3000	5.3000	5.3000	-7.826%	161	9,240	-27.358%
2026-09-10	5.8500	5.8500	5.6000	5.7500	+10.577%	110	9,240	-33.043%
2026-09-09	5.1500	5.2000	5.1500	5.2000	+1.365%	79	9,144	-25.962%
2026-09-08	4.6000	5.1900	4.6000	5.1300	+7.773%	121	9,140	-24.951%
2026-09-04	4.5500	4.7700	4.3600	4.7600	+0.422%	162	9,077	-19.118%
2026-09-03	4.7400	4.7400	4.7400	4.7400	-7.059%	10	9,077	-18.776%
2026-09-02	5.2500	5.2500	4.9100	5.1000	-10.526%	162	9,087	-24.510%
2026-09-01	5.4500	5.7000	5.4500	5.7000	+8.571%	212	9,083	-32.456%
2026-08-31	5.6000	5.7500	5.2500	5.2500	-9.326%	33	9,086	-26.667%
2026-08-28	5.1100	5.7900	5.0500	5.7900	+17.683%	13	9,077	-33.506%
2026-08-27	5.0000	5.1000	4.6500	4.9200	-28.175%	2,845	9,072	-21.748%
2026-08-26	6.7700	6.8500	6.7500	6.8500	-5.907%	2,512	10,465	-43.796%
2026-08-24	7.0300	7.4900	7.0300	7.2800	+6.277%	96	8,205	-47.115%
2026-08-21	6.8000	6.8500	6.8000	6.8500	+0.587%	3	8,196	-43.796%
2026-08-20	6.6000	6.8200	6.6000	6.8100	+3.182%	53	8,196	-43.465%
2026-08-19	6.6500	6.6500	6.4000	6.6000	0.000%	9	8,212	-41.667%
2026-08-18	6.5000	6.6000	6.4500	6.6000	+11.864%	128	8,208	-41.667%
2026-08-17	5.9500	5.9500	5.8000	5.9000	-3.279%	19	8,121	-34.746%
2026-08-14	6.1200	6.1800	6.0500	6.1000	-3.937%	10	8,127	-36.885%
2026-08-13	6.2100	6.3500	6.2100	6.3500	-4.511%	3	8,126	-39.370%
2026-08-12	6.4800	6.6500	6.3500	6.6500	-5.807%	28	8,123	-42.105%
2026-08-11	7.2000	7.2000	6.9500	7.0600	-3.288%	67	8,112	-45.467%
2026-08-10	7.0000	7.4800	7.0000	7.3000	+5.036%	700	8,052	-47.260%
2026-08-07	7.2800	7.3000	6.9500	6.9500	-6.836%	498	7,489	-44.604%
2026-08-06	7.5000	7.8000	7.3000	7.4600	-0.533%	39	7,350	-48.391%
2026-08-05	7.5500	7.7800	7.4500	7.5000	-11.765%	105	7,352	-48.667%
2026-08-04	8.5000	8.7500	8.4500	8.5000	-6.900%	453	7,339	-54.706%
2026-08-03	10.4300	10.4300	9.0800	9.1300	-14.433%	45	7,223	-57.831%
2026-07-31	10.9000	11.0500	10.6700	10.6700	-5.408%	87	7,246	-63.918%
2026-07-30	11.3300	11.8500	11.2800	11.2800	-10.120%	54	7,237	-65.869%
2026-07-29	12.1000	12.5500	11.4000	12.5500	+13.063%	102	7,194	-69.323%
2026-07-28	11.9100	12.0000	11.0900	11.1000	-1.770%	285	7,095	-65.315%
2026-07-27	10.5000	11.8800	10.5000	11.3000	+13.000%	1,043	7,066	-65.929%
2026-07-24	9.3300	10.0000	9.2000	10.0000	-0.498%	5	6,429	-61.500%
2026-07-23	10.0500	10.0700	10.0000	10.0500	+12.542%	1,814	6,428	-61.692%
2026-07-22	9.7500	9.7500	8.8700	8.9300	-10.251%	16	5,377	-56.887%
2026-07-21	9.9500	9.9500	9.9500	9.9500	-3.865%	2	5,385	-61.307%
2026-07-20	10.4000	10.4500	10.0700	10.3500	-4.608%	445	5,386	-62.802%
2026-07-17	10.7500	10.8500	10.5000	10.8500	+7.746%	26	5,028	-64.516%
2026-07-16	9.9000	10.2200	9.9000	10.0700	+7.128%	502	5,017	-61.768%
2026-07-15	9.2500	10.2000	9.2500	9.4000	-0.634%	1,399	4,722	-59.043%
2026-07-14	9.9100	9.9100	9.3500	9.4600	-10.670%	8	5,448	-59.302%
2026-07-13	9.8000	10.6500	9.8000	10.5900	+12.540%	67	5,444	-63.645%
2026-07-10	10.2500	10.2500	9.4100	9.4100	-12.546%	26	5,463	-59.086%
2026-07-09	10.7600	10.7600	10.7600	10.7600	+2.476%	7	5,472	-64.219%
2026-07-08	11.1100	11.1100	10.5000	10.5000	-10.256%	44	5,476	-63.333%
2026-07-07	12.4000	12.4500	11.5700	11.7000	-4.490%	71	5,460	-67.094%
2026-07-02	11.0300	12.2500	10.9900	12.2500	+9.180%	94	5,379	-68.571%
2026-07-01	12.1000	12.1000	11.2200	11.2200	+3.410%	258	5,379	-65.686%
2026-06-30	11.2900	11.2900	10.8500	10.8500	-9.583%	14	5,126	-64.516%
2026-06-29	12.1200	12.1500	12.0000	12.0000	-0.415%	336	5,120	-67.917%
2026-06-26	12.4500	12.5000	12.0000	12.0500	-2.192%	508	4,821	-68.050%
2026-06-25	12.5000	12.8000	12.3200	12.3200	+2.838%	37	4,339	-68.750%
2026-06-24	11.5000	11.9800	11.2800	11.9800	+2.656%	39	4,346	-67.863%
2026-06-23	11.4500	11.8000	11.4500	11.6700	+12.754%	31	4,340	-67.009%
2026-06-22	10.0000	10.3500	10.0000	10.3500	-1.429%	9	4,335	-62.802%
2026-06-18	10.5500	10.5500	10.4000	10.5000	-8.696%	15	4,330	-63.333%
2026-06-17	10.7000	11.5000	10.6500	11.5000	+7.779%	30	4,330	-66.522%
2026-06-16	10.6200	10.6700	10.5500	10.6700	+3.092%	19	4,330	-63.918%
2026-06-15	10.7500	10.7500	10.3300	10.3500	-13.750%	10	4,326	-62.802%
2026-06-12	11.9700	12.0500	11.9700	12.0000	-2.834%	6	4,326	-67.917%
2026-06-11	12.9300	13.1000	12.3500	12.3500	-5.364%	25	4,326	-68.826%
2026-06-10	13.2400	13.2400	13.0500	13.0500	+10.127%	71	4,319	-70.498%
2026-06-09	12.4700	13.4000	11.8500	11.8500	0.000%	399	4,388	-67.511%
2026-06-08	11.8000	11.9000	11.6400	11.8500	-5.728%	9	4,009	-67.511%
2026-06-05	11.7500	12.5700	11.7500	12.5700	+24.455%	20	4,012	-69.372%
2026-06-04	11.1000	11.3500	10.0500	10.1000	-6.827%	73	3,997	-61.881%
2026-06-03	10.4700	10.9000	10.4700	10.8400	+7.861%	57	3,942	-64.483%
2026-06-02	9.3200	10.1500	9.3200	10.0500	+3.608%	8	3,956	-61.692%
2026-06-01	10.5800	10.5800	9.7000	9.7000	-15.284%	183	3,952	-60.309%
2026-05-29	10.4800	11.4500	10.3800	11.4500	+7.512%	984	4,032	-66.376%
2026-05-28	10.9200	10.9200	10.6500	10.6500	-4.054%	5	3,769	-63.850%
2026-05-27	11.4300	11.5800	11.1000	11.1000	+0.452%	61	3,767	-65.315%
2026-05-26	10.7000	11.2000	10.7000	11.0500	+2.315%	44	3,736	-65.158%
2026-05-22	10.3000	10.8000	10.3000	10.8000	+5.058%	21	3,710	-64.352%
2026-05-21	10.1500	10.5500	10.1000	10.2800	+1.682%	89	3,693	-62.549%
2026-05-20	10.0800	10.1100	9.8300	10.1100	-4.623%	24	3,693	-61.919%
2026-05-19	10.7000	10.7000	10.6000	10.6000	-4.933%	20	3,658	-63.679%
2026-05-18	11.1000	11.1500	11.0400	11.1500	+3.721%	327	3,658	-65.471%
2026-05-15	10.7500	10.7500	10.4500	10.7500	+10.256%	36	3,658	-64.186%
2026-05-14	9.9200	9.9200	9.7000	9.7500	-5.248%	77	3,808	-60.513%
2026-05-13	10.4000	10.5500	10.2600	10.2900	-8.696%	9	3,848	-62.585%
2026-05-12	11.2500	11.2700	11.2500	11.2700	+4.159%	3	3,848	-65.839%
2026-05-11	11.1600	11.3500	10.7900	10.8200	-6.885%	9	3,848	-64.418%
2026-05-08	11.8000	11.8000	11.5500	11.6200	-3.967%	109	3,850	-66.867%
2026-05-07	12.2400	12.2400	12.1000	12.1000	-4.649%	58	3,771	-68.182%
2026-05-06	13.0500	13.0500	12.5500	12.6900	-10.508%	555	3,771	-69.661%
2026-05-05	14.0500	14.1800	13.9500	14.1800	0.000%	32	3,731	-72.849%
2026-05-04	14.1800	14.1800	14.1800	14.1800	-0.770%	5	3,702	-72.849%
2026-05-01	14.2200	14.2900	13.9500	14.2900	-0.418%	18	3,682	-73.058%
2026-04-30	12.9000	14.3500	12.9000	14.3500	+14.525%	7	3,682	-73.171%
2026-04-29	12.4000	12.5300	12.4000	12.5300	+3.983%	2	3,683	-69.274%
2026-04-28	12.5000	12.7000	12.0500	12.0500	+3.433%	316	3,682	-68.050%
2026-04-27	12.4500	12.8900	11.6500	11.6500	-8.984%	44	3,703	-66.953%
2026-04-24	13.6000	13.6000	12.8000	12.8000	-4.120%	35	3,706	-69.922%
2026-04-23	13.3500	13.3500	13.3500	13.3500	-2.555%	1	3,703	-71.161%
2026-04-22	13.7500	13.7500	13.7000	13.7000	-1.792%	15	3,707	-71.898%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+0.941%	15	3,718	-72.401%
2026-04-20	13.8200	13.8200	13.8200	13.8200	-2.539%	5	3,718	-72.142%
2026-04-15	14.2500	14.2500	14.1800	14.1800	-2.476%	28	3,718	-72.849%
2026-04-14	14.7700	14.7700	14.4900	14.5400	-10.136%	46	3,690	-73.521%
2026-04-13	16.1300	16.1800	16.0900	16.1800	-0.431%	80	3,648	-76.205%
2026-04-10	16.2500	16.2500	16.2500	16.2500	-3.675%	1	3,616	-76.308%
2026-04-09	16.8700	16.8700	16.8700	16.8700	-4.419%	1	3,616	-77.178%
2026-04-08	17.1000	17.6500	17.1000	17.6500	-9.487%	286	3,616	-78.187%
2026-04-07	19.9400	19.9500	19.5000	19.5000	+1.563%	11	3,684	-80.256%
2026-04-06	19.5500	19.5500	19.2000	19.2000	-3.663%	4	3,685	-79.948%
2026-04-02	20.8000	21.2000	19.9300	19.9300	-0.350%	10	3,684	-80.682%
2026-04-01	19.6600	20.0000	19.4000	20.0000	-2.391%	12	3,684	-80.750%
2026-03-31	21.7200	21.7200	20.4500	20.4900	-14.088%	4	3,690	-81.210%
2026-03-30	23.1600	23.8500	23.0500	23.8500	+1.706%	236	3,691	-83.857%
2026-03-27	22.4200	23.5000	22.4200	23.4500	+12.201%	26	3,669	-83.582%
2026-03-26	20.5400	20.9000	20.5400	20.9000	+6.578%	6	3,666	-81.579%
2026-03-25	19.5900	19.6100	19.5900	19.6100	-5.494%	3	3,660	-80.367%
2026-03-24	21.0000	21.0000	20.3500	20.7500	+1.916%	6	3,659	-81.446%
2026-03-23	20.3000	20.3600	20.3000	20.3600	-8.288%	2	3,657	-81.090%
2026-03-20	21.3500	22.2000	21.1800	22.2000	+6.475%	146	3,659	-82.658%
2026-03-19	21.4500	21.4500	20.8500	20.8500	+5.838%	2	3,653	-81.535%
2026-03-18	19.8000	19.8000	19.7000	19.7000	-0.354%	16	3,652	-80.457%
2026-03-17	19.7700	19.7700	19.7700	19.7700	+0.765%	2	3,649	-80.526%
2026-03-16	19.7500	19.8000	19.5000	19.6200	-6.882%	19	3,649	-80.377%
2026-03-13	21.1300	21.1300	20.9500	21.0700	+1.837%	12	3,647	-81.728%
2026-03-12	20.4100	20.6900	20.4100	20.6900	+4.919%	7	3,637	-81.392%
2026-03-11	19.3200	19.7500	19.3200	19.7200	-1.153%	91	3,635	-80.477%
2026-03-10	19.7000	19.9500	19.2500	19.9500	-13.711%	5	3,632	-80.702%
2026-03-09	23.1000	23.1500	23.1000	23.1200	+2.210%	20	3,636	-83.348%
2026-03-06	21.4600	22.6200	21.0500	22.6200	+8.023%	69	3,681	-82.980%
2026-03-05	20.9400	20.9400	20.9400	20.9400	+1.257%	1	3,663	-81.614%
2026-03-04	20.8500	20.8500	20.6200	20.6800	-7.056%	32	3,663	-81.383%
2026-03-03	22.3500	22.3500	22.2500	22.2500	+4.706%	41	3,640	-82.697%
2026-03-02	22.4200	22.4200	21.2500	21.2500	-2.074%	3	3,640	-81.882%
2026-02-27	22.4500	22.4500	21.7000	21.7000	+3.580%	7	3,639	-82.258%
2026-02-26	18.7100	21.0200	18.7100	20.9500	+4.907%	14	3,639	-81.623%
2026-02-24	19.8500	19.9700	19.8500	19.9700	-2.156%	6	3,629	-80.721%
2026-02-23	20.4500	20.4900	20.3800	20.4100	-0.826%	220	3,630	-81.137%
2026-02-20	20.5200	20.6800	20.5200	20.5800	+0.882%	67	3,568	-81.293%
2026-02-18	20.0500	20.4000	20.0200	20.4000	-5.336%	357	3,522	-81.127%
2026-02-13	21.5300	21.5500	21.5300	21.5500	+9.114%	2	3,413	-82.135%
2026-02-11	19.7500	19.7500	19.7500	19.7500	-2.228%	1	3,413	-80.506%
2026-02-10	20.2200	20.2200	20.2000	20.2000	-0.345%	3	3,414	-80.941%
2026-02-09	20.8000	20.8000	19.8700	20.2700	-4.880%	75	3,413	-81.006%
2026-02-06	21.1000	21.3100	21.1000	21.3100	-11.942%	15	3,360	-81.933%
2026-02-05	24.2000	24.2000	24.2000	24.2000	+2.979%	3	3,356	-84.091%
2026-02-04	23.0000	24.2500	23.0000	23.5000	+4.213%	123	3,353	-83.617%
2026-02-03	22.3500	22.5500	22.3500	22.5500	+10.269%	62	3,258	-82.927%
2026-02-02	20.5500	20.5500	20.4000	20.4500	+2.867%	39	3,207	-81.174%
2026-01-30	20.0000	20.0000	19.8600	19.8800	-4.880%	3	3,204	-80.634%
2026-01-29	19.8500	20.9000	19.8500	20.9000	+7.732%	149	3,202	-81.579%
2026-01-28	19.2500	19.5000	19.2500	19.4000	-2.513%	3	3,099	-80.155%
2026-01-27	20.5500	20.5500	19.9000	19.9000	-2.547%	4	3,100	-80.653%
2026-01-23	20.2600	20.4200	20.2600	20.4200	-1.590%	15	3,097	-81.146%
2026-01-22	20.7000	20.7500	20.7000	20.7500	-0.288%	3	3,089	-81.446%
2026-01-21	20.8100	20.8100	20.8100	20.8100	-8.326%	1	3,087	-81.499%
2026-01-20	22.2000	22.7000	21.9000	22.7000	+12.655%	115	3,087	-83.040%
2026-01-16	20.1500	20.1500	19.8700	20.1500	+0.249%	78	2,947	-80.893%
2026-01-15	19.6200	20.1000	19.6000	20.1000	-5.634%	15	2,947	-80.846%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+6.447%	162	2,939	-81.925%
2026-01-12	20.6000	20.6000	20.0000	20.0100	-4.895%	35	2,924	-80.760%
2026-01-08	21.2500	21.2600	21.0400	21.0400	+3.799%	172	2,926	-81.702%
2026-01-06	20.2700	20.2700	20.2700	20.2700	-4.925%	4	2,755	-81.006%
2026-01-05	20.2000	21.3200	20.2000	21.3200	+1.091%	11	2,759	-81.942%
2025-12-31	21.0900	21.0900	21.0900	21.0900	-0.142%	1	2,749	-81.745%
2025-12-29	21.2500	21.3000	21.0700	21.1200	+6.667%	60	2,749	-81.771%
2025-12-26	19.8000	19.8000	19.8000	19.8000	-3.790%	1	2,721	-80.556%
2025-12-23	21.0000	21.0100	20.5100	20.5800	-6.241%	460	2,720	-81.293%
2025-12-19	21.9500	21.9500	21.9500	21.9500	-6.397%	45	2,625	-82.460%
2025-12-18	23.4500	23.4500	23.4500	23.4500	-4.675%	12	2,670	-83.582%
2025-12-17	24.5200	24.7000	24.5200	24.6000	+4.681%	305	2,670	-84.350%
2025-12-15	22.8500	23.5000	22.8500	23.5000	-2.570%	134	2,381	-83.617%
2025-12-12	24.3000	24.3000	24.1200	24.1200	+8.065%	2	2,376	-84.038%
2025-12-08	22.0000	22.3200	22.0000	22.3200	-2.234%	224	2,376	-82.751%
2025-12-04	22.3500	23.2000	22.3500	22.8300	-1.169%	42	2,184	-83.136%
2025-12-03	23.1000	23.1000	23.1000	23.1000	+3.448%	1	2,179	-83.333%
2025-12-02	21.9500	22.3300	21.9500	22.3300	-2.532%	2	2,178	-82.759%
2025-12-01	23.9800	24.0500	22.8600	22.9100	-3.739%	10	2,177	-83.195%
2025-11-28	23.8000	23.8000	23.8000	23.8000	+5.077%	1	2,167	-83.824%
2025-11-26	22.6500	22.6500	22.6500	22.6500	-8.002%	1	2,165	-83.002%
2025-11-25	25.2800	25.2800	24.6200	24.6200	+1.652%	7	2,165	-84.362%
2025-11-24	24.4500	24.8200	24.1000	24.2200	-3.506%	24	2,164	-84.104%
2025-11-21	25.1000	25.1000	25.1000	25.1000	+8.705%	2	2,143	-84.661%
2025-11-20	22.5500	23.5200	22.5500	23.0900	+0.654%	97	2,141	-83.326%
2025-11-18	23.3500	23.3500	22.9400	22.9400	+5.229%	4	2,138	-83.217%
2025-11-13	22.1100	22.1100	21.8000	21.8000	+4.757%	15	2,137	-82.339%
2025-11-12	21.1400	21.1400	20.8100	20.8100	+1.661%	33	2,149	-81.499%
2025-11-11	20.4700	20.4700	20.4700	20.4700	-3.852%	1	2,122	-81.192%
2025-11-06	21.0000	21.2900	21.0000	21.2900	+10.885%	102	2,123	-81.916%
2025-11-04	19.2000	19.2000	19.2000	19.2000	+13.677%	1	2,024	-79.948%
2025-11-03	16.8900	16.8900	16.8900	16.8900	-5.642%	1	2,024	-77.205%
2025-10-31	17.5000	17.9800	17.5000	17.9000	-2.186%	12	2,024	-78.492%
2025-10-30	18.0500	18.4500	17.9100	18.3000	+5.903%	39	2,023	-78.962%
2025-10-29	16.6500	17.5900	16.4500	17.2800	-5.574%	50	2,023	-77.720%
2025-10-28	19.1200	19.4000	18.3000	18.3000	-5.670%	341	2,057	-78.962%
2025-10-27	19.0500	19.4000	19.0500	19.4000	-12.848%	9	2,385	-80.155%
2025-10-22	22.0000	22.2600	22.0000	22.2600	+4.019%	27	2,385	-82.704%
2025-10-21	21.3500	21.4000	21.3500	21.4000	+0.943%	10	2,405	-82.009%
2025-10-20	21.0000	21.2000	21.0000	21.2000	-8.423%	2	2,405	-81.840%
2025-10-16	23.1500	23.1500	23.1500	23.1500	+2.889%	1	2,405	-83.369%
2025-10-14	21.8900	22.5000	21.8900	22.5000	+8.277%	433	2,406	-82.889%
2025-10-13	20.7000	20.8900	20.6000	20.7800	+7.892%	6	2,075	-81.473%
2025-10-10	19.5200	19.5200	19.2600	19.2600	+0.313%	6	2,075	-80.010%
2025-10-09	19.2000	19.2000	19.2000	19.2000	-3.518%	1	2,078	-79.948%
2025-10-08	19.8700	19.9000	19.8700	19.9000	-3.865%	3	2,078	-80.653%
2025-10-07	20.9000	20.9000	20.7000	20.7000	-1.193%	51	2,088	-81.401%
2025-10-06	20.9500	20.9500	20.9500	20.9500	+2.948%	4	2,088	-81.623%
2025-10-03	20.3500	20.3500	20.3500	20.3500	+2.159%	4	2,088	-81.081%
2025-10-02	19.7500	19.9500	19.6000	19.9200	-2.113%	105	2,084	-80.673%
2025-10-01	20.2000	20.3500	20.1700	20.3500	0.000%	3	2,061	-81.081%
2025-09-30	20.6300	20.7500	20.1000	20.3500	-0.538%	22	2,063	-81.081%
2025-09-29	20.4600	20.4600	20.4600	20.4600	-8.251%	1	2,071	-81.183%
2025-09-24	22.3000	22.3000	22.2500	22.3000	+1.134%	800	2,070	-82.735%
2025-09-23	22.1300	22.1300	22.0500	22.0500	+7.039%	2	1,378	-82.540%
2025-09-22	20.4000	20.6000	20.4000	20.6000	-4.497%	246	1,378	-81.311%
2025-09-19	21.5600	21.6700	21.5600	21.5700	+0.559%	59	1,471	-82.151%
2025-09-18	21.4600	21.7800	21.4500	21.4500	-6.127%	699	1,444	-82.051%
2025-09-17	23.1200	23.4200	22.8500	22.8500	+4.386%	105	1,207	-83.151%
2025-09-16	21.8900	21.8900	21.8900	21.8900	+3.352%	1	1,227	-82.412%
2025-09-15	21.5000	21.5000	21.1500	21.1800	+1.680%	89	1,226	-81.822%
2025-09-11	20.8300	20.8300	20.8300	20.8300	-2.572%	1	1,189	-81.517%
2025-09-10	20.7000	21.3800	20.7000	21.3800	-7.245%	8	1,188	-81.993%
2025-09-09	23.1000	23.1500	23.0500	23.0500	-0.432%	4	1,182	-83.297%
2025-09-08	22.9400	23.1500	22.9400	23.1500	-3.742%	3	1,180	-83.369%
2025-09-05	23.8500	24.5000	23.8500	24.0500	+2.690%	158	1,179	-83.992%
2025-09-03	23.3200	23.4600	23.2000	23.4200	-1.389%	8	1,021	-83.561%
2025-09-02	23.7500	23.7500	23.7500	23.7500	+4.857%	4	1,018	-83.789%
2025-08-29	22.8500	22.9000	22.3600	22.6500	+7.092%	410	755	-83.002%
2025-08-28	21.0500	21.1500	21.0000	21.1500	0.000%	89	755	-81.797%
2025-08-27	21.1500	21.1500	21.1500	21.1500	-2.982%	100	692	-81.797%
2025-08-26	21.8000	21.8000	21.8000	21.8000	-2.592%	1	713	-82.339%
2025-08-22	22.3800	22.3800	22.3800	22.3800	-3.033%	6	713	-82.797%
2025-08-21	22.9000	23.0800	22.9000	23.0800	-0.774%	7	719	-83.319%
2025-08-20	23.3900	23.4800	23.2600	23.2600	+3.839%	10	712	-83.448%
2025-08-19	20.6700	22.4000	20.6700	22.4000	+7.952%	162	712	-82.813%
2025-08-18	20.7500	20.7500	20.7500	20.7500	-3.037%	1	618	-81.446%
2025-08-15	22.0000	22.0000	21.4000	21.4000	+2.638%	95	619	-82.009%
2025-08-14	20.9000	21.0000	20.8500	20.8500	-1.185%	13	575	-81.535%
2025-08-13	20.8000	21.4000	20.8000	21.1000	+2.927%	10	565	-81.754%
2025-08-12	20.9500	20.9500	20.5000	20.5000	-2.288%	10	559	-81.220%
2025-08-11	20.6500	20.9800	20.4000	20.9800	-1.733%	9	554	-81.649%
2025-08-07	20.2600	21.5200	20.2600	21.3500	-0.187%	25	546	-81.967%
2025-08-06	21.5000	21.5500	21.3900	21.3900	-2.329%	50	527	-82.001%
2025-08-05	22.0400	22.0400	21.9000	21.9000	+1.908%	4	527	-82.420%
2025-08-04	22.1600	22.1600	21.2400	21.4900	-8.553%	13	526	-82.085%
2025-08-01	23.4400	23.5900	23.3500	23.5000	+10.588%	4	524	-83.617%
2025-07-31	20.5000	21.3500	20.3500	21.2500	-0.468%	108	524	-81.882%
2025-07-30	21.1000	21.4400	21.0000	21.3500	-1.839%	32	513	-81.967%
2025-07-29	20.6500	21.7500	20.6500	21.7500	+1.163%	104	507	-82.299%
2025-07-28	21.5000	21.5000	21.5000	21.5000	-3.153%	1	567	-82.093%
2025-07-25	22.3700	22.3700	22.0000	22.2000	-0.893%	15	567	-82.658%
2025-07-24	22.6800	22.6800	22.4000	22.4000	-4.274%	57	561	-82.813%
2025-07-23	24.2100	24.2500	23.4000	23.4000	-4.294%	110	560	-83.547%
2025-07-22	24.7200	24.7200	24.4500	24.4500	+3.165%	108	467	-84.254%
2025-07-18	23.3300	23.7000	23.3300	23.7000	+1.630%	6	419	-83.755%
2025-07-17	23.8700	23.9200	23.3200	23.3200	-4.622%	15	420	-83.491%
2025-07-16	24.4500	24.4500	24.4500	24.4500	+1.242%	3	422	-84.254%
2025-07-15	24.1000	24.5000	24.0000	24.1500	-7.115%	17	425	-84.058%
2025-07-14	26.0000	26.0000	26.0000	26.0000	+3.175%	3	427	-85.192%
2025-07-11	25.7500	25.7500	25.1500	25.2000	-4.618%	36	430	-84.722%
2025-07-10	26.6000	26.6000	26.4200	26.4200	-1.049%	5	433	-85.428%
2025-07-09	26.5400	26.7500	26.5000	26.7000	-4.472%	94	438	-85.581%
2025-07-08	28.0500	28.1300	27.9500	27.9500	-2.613%	67	400	-86.225%
2025-07-07	28.7000	28.7000	28.7000	28.7000	+1.235%	1	400	-86.585%
2025-07-03	28.8300	28.8300	28.0400	28.3500	-3.539%	99	354	-86.420%
2025-07-02	29.5800	29.5800	29.3900	29.3900	-4.205%	75	354	-86.900%
2025-07-01	30.4500	30.6800	30.4500	30.6800	+4.000%	4	406	-87.451%
2025-06-30	30.0000	30.3000	29.5000	29.5000	-3.279%	132	403	-86.949%
2025-06-27	30.3000	30.5000	29.8000	30.5000	-0.489%	143	343	-87.377%
2025-06-26	30.6500	30.7900	30.1500	30.6500	-2.389%	110	285	-87.439%
2025-06-25	31.9000	31.9000	31.2500	31.4000	-5.136%	206	239	-87.739%
2025-06-24	33.5700	33.5700	33.0000	33.1000	-5.374%	22	66	-88.369%
2025-06-23	35.7000	35.7000	34.9800	34.9800	-3.370%	14	62	-88.994%
2025-06-20	35.6300	36.2900	35.6300	36.2000	+1.259%	22	54	-89.365%
2025-06-18	35.7500	35.8700	35.5500	35.7500	-1.786%	15	43	-89.231%
2025-06-17	36.5900	36.5900	36.3500	36.4000	-1.622%	6	43	-89.423%
2025-06-13	37.0000	37.0000	37.0000	37.0000	+1.593%	2	42	-89.595%
2025-06-12	36.4200	36.4200	36.4200	36.4200	-2.097%	1	41	-89.429%
2025-06-10	37.2500	37.3500	37.1500	37.2000	-0.455%	6	40	-89.651%
2025-06-09	37.3700	37.3700	37.3700	37.3700	-1.346%	2	34	-89.698%
2025-06-06	37.8600	37.8800	37.8600	37.8800	-0.993%	4	33	-89.836%
2025-06-03	38.2600	38.2600	38.2600	38.2600	-2.819%	1	31	-89.937%
2025-05-29	39.0600	39.3700	39.0600	39.3700	-9.867%	3	31	-90.221%
2025-05-21	43.6800	43.6800	43.6800	43.6800	+3.140%	15	29	-91.186%
2025-05-20	42.3500	42.3500	42.3500	42.3500	+1.852%	15	29	-90.909%
2025-05-19	41.4900	41.5800	41.4900	41.5800	-32.003%	4	14	-90.741%
2025-04-17	61.1500	61.1500	61.1500	61.1500	-8.554%	10	2	-93.704%
2025-04-04	63.9500	66.8700	63.9500	66.8700	+17.937%	4	2	-94.243%
2025-04-02	56.7000	56.7000	56.7000	56.7000	0.000%	2	2	-93.210%