Dark

NVDA20270617P150
NVDA Jun 17 2027 150.00 Put (NVDA270617P00150000)
option OPRA

EOD

Sep 30, 2026

3.41-2.571%(-0.09)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2200	3.4100	3.1600	3.4100	-2.571%	214	49,819	0.000%
2026-09-29	3.2500	3.5000	3.2500	3.5000	-1.130%	107	49,814	-2.571%
2026-09-28	3.4500	3.6500	3.2500	3.5400	-7.330%	791	49,803	-3.672%
2026-09-25	3.7500	3.9300	3.7500	3.8200	-2.799%	11	49,803	-10.733%
2026-09-24	3.9900	4.0500	3.8200	3.9300	+2.611%	37	49,802	-13.232%
2026-09-23	3.6400	3.8400	3.6400	3.8300	+7.887%	131	49,804	-10.966%
2026-09-22	3.5600	3.6000	3.5500	3.5500	-2.740%	52	49,786	-3.944%
2026-09-21	3.9000	4.0000	3.6200	3.6500	-8.978%	169	49,789	-6.575%
2026-09-18	4.2200	4.2400	4.0100	4.0100	-6.089%	26	49,772	-14.963%
2026-09-17	4.4500	4.4500	4.2000	4.2700	-10.105%	86	49,758	-20.141%
2026-09-16	4.7200	4.7500	4.5500	4.7500	-5.000%	207	49,770	-28.211%
2026-09-15	5.0000	5.1000	4.9500	5.0000	-4.762%	103	49,776	-31.800%
2026-09-14	4.5100	5.8000	4.5100	5.2500	+12.903%	27	49,795	-35.048%
2026-09-11	4.8000	4.8000	4.3600	4.6500	-5.295%	88	49,784	-26.667%
2026-09-10	4.8000	5.0000	4.8000	4.9100	+7.912%	181	49,704	-30.550%
2026-09-09	4.3500	4.5500	4.3500	4.5500	+1.111%	183	49,686	-25.055%
2026-09-08	4.1200	4.5000	4.1200	4.5000	+9.756%	256	49,775	-24.222%
2026-09-04	3.9300	4.1000	3.7500	4.1000	+1.990%	519	49,892	-16.829%
2026-09-03	4.2000	4.2000	4.0000	4.0200	-7.586%	116	49,892	-15.174%
2026-09-02	4.6100	4.6100	4.1500	4.3500	-8.421%	292	49,930	-21.609%
2026-09-01	4.8000	4.8500	4.5500	4.7500	+3.261%	1,266	49,702	-28.211%
2026-08-31	4.9000	4.9000	4.4800	4.6000	-8.000%	149	49,194	-25.870%
2026-08-28	4.2000	5.0500	4.2000	5.0000	+20.482%	768	49,303	-31.800%
2026-08-27	4.7000	4.7000	4.0000	4.1500	-29.542%	686	48,716	-17.831%
2026-08-26	5.7000	5.9100	5.7000	5.8900	+3.333%	1,470	48,677	-42.105%
2026-08-25	5.7200	5.9300	5.6000	5.7000	-10.236%	454	48,307	-40.175%
2026-08-24	6.0800	6.5400	6.0800	6.3500	+7.083%	1,035	48,215	-46.299%
2026-08-21	5.9000	6.0300	5.7700	5.9300	+3.130%	285	47,817	-42.496%
2026-08-20	5.9000	5.9000	5.7500	5.7500	+4.545%	16	47,855	-40.696%
2026-08-19	5.7200	5.8000	5.5000	5.5000	-4.014%	90	47,842	-38.000%
2026-08-18	5.7300	5.8000	5.6000	5.7300	+11.262%	538	47,843	-40.489%
2026-08-17	5.2000	5.2000	5.0000	5.1500	-1.718%	54	47,805	-33.786%
2026-08-14	5.3500	5.3500	5.2000	5.2400	-4.205%	178	47,790	-34.924%
2026-08-13	5.6200	5.6200	5.3800	5.4700	-2.321%	585	47,784	-37.660%
2026-08-12	5.9000	5.9400	5.5000	5.6000	-9.091%	718	47,709	-39.107%
2026-08-11	6.2400	6.2700	6.0500	6.1600	-4.496%	175	47,521	-44.643%
2026-08-10	5.9700	6.5200	5.9500	6.4500	+7.500%	570	47,580	-47.132%
2026-08-07	6.5500	6.5500	6.0000	6.0000	-11.765%	654	47,074	-43.167%
2026-08-06	6.6000	6.8000	6.3100	6.8000	+2.874%	191	47,049	-49.853%
2026-08-05	6.8500	6.9500	6.4700	6.6100	-10.676%	559	47,042	-48.411%
2026-08-04	7.5800	7.7200	7.3500	7.4000	-10.843%	289	47,055	-53.919%
2026-08-03	8.9500	8.9500	7.8800	8.3000	-7.263%	141	47,087	-58.916%
2026-07-31	9.2700	9.7000	8.8600	8.9500	-9.869%	1,681	47,103	-61.899%
2026-07-30	10.8000	10.8000	9.7800	9.9300	-10.298%	1,483	46,499	-65.660%
2026-07-29	10.0500	11.0700	9.9500	11.0700	+13.538%	2,212	45,229	-69.196%
2026-07-28	10.2100	10.5200	9.6500	9.7500	-2.402%	1,419	44,083	-65.026%
2026-07-27	8.7500	10.5000	8.7500	9.9900	+12.881%	5,000	43,164	-65.866%
2026-07-24	8.6500	8.9500	8.0000	8.8500	0.000%	50	39,473	-61.469%
2026-07-23	8.4000	8.9500	8.3000	8.8500	+11.321%	458	39,483	-61.469%
2026-07-22	8.6500	8.6500	7.6500	7.9500	-6.471%	4,341	39,595	-57.107%
2026-07-21	8.5500	8.6400	8.5000	8.5000	-7.909%	54	38,227	-59.882%
2026-07-20	9.0000	9.2300	8.8200	9.2300	-4.352%	1,458	38,190	-63.055%
2026-07-17	10.0000	10.2500	9.2500	9.6500	+8.427%	73	36,875	-64.663%
2026-07-16	8.7500	8.9000	8.7500	8.9000	+7.229%	26	36,843	-61.685%
2026-07-15	8.1000	8.5500	8.0700	8.3000	+0.606%	16	36,838	-58.916%
2026-07-14	8.8000	8.8000	8.2500	8.2500	-11.290%	20	36,834	-58.667%
2026-07-13	8.4300	9.3500	8.4300	9.3000	+10.714%	582	36,852	-63.333%
2026-07-10	9.0000	9.0000	8.4000	8.4000	-9.871%	28	37,342	-59.405%
2026-07-09	9.6000	10.0000	9.2500	9.3200	+1.304%	313	37,350	-63.412%
2026-07-08	9.9100	10.1200	9.1500	9.2000	-9.804%	539	37,039	-62.935%
2026-07-07	10.8500	10.9000	9.7500	10.2000	+1.493%	535	37,434	-66.569%
2026-07-06	10.1000	10.1500	9.9100	10.0500	-7.116%	200	37,197	-66.070%
2026-07-02	9.9200	10.9500	9.5600	10.8200	+9.514%	89	37,293	-68.484%
2026-07-01	10.2700	10.5000	9.8800	9.8800	+1.856%	65	37,293	-65.486%
2026-06-30	9.9000	9.9500	9.6000	9.7000	-5.917%	111	37,299	-64.845%
2026-06-29	11.0500	11.2300	10.3000	10.3100	-3.192%	281	37,299	-66.925%
2026-06-26	11.3400	11.3800	10.4000	10.6500	-3.182%	661	37,023	-67.981%
2026-06-25	10.2200	11.4800	10.2200	11.0000	+4.762%	740	36,572	-69.000%
2026-06-24	10.0200	10.5000	9.9000	10.5000	+2.941%	110	36,203	-67.524%
2026-06-23	10.2000	10.4000	9.7500	10.2000	+11.720%	254	36,254	-66.569%
2026-06-22	9.1000	9.2000	8.8500	9.1300	-1.616%	137	36,088	-62.651%
2026-06-18	9.2000	9.3000	9.0600	9.2800	-7.845%	98	35,952	-63.254%
2026-06-17	9.4000	10.0700	9.3600	10.0700	+7.128%	671	35,952	-66.137%
2026-06-16	9.4000	9.4000	9.1100	9.4000	+3.638%	469	35,952	-63.723%
2026-06-15	9.5000	9.5200	9.0000	9.0700	-14.836%	102	35,571	-62.404%
2026-06-12	10.8000	11.0000	10.4500	10.6500	-1.389%	33	35,571	-67.981%
2026-06-11	11.8000	11.8000	10.7500	10.8000	-7.137%	1,403	35,571	-68.426%
2026-06-10	10.8500	11.7500	10.7500	11.6300	+11.827%	52	34,351	-70.679%
2026-06-09	10.1500	11.8500	10.1500	10.4000	-0.952%	198	34,343	-67.212%
2026-06-08	10.4400	10.6900	10.3500	10.5000	-4.977%	180	34,339	-67.524%
2026-06-05	9.4000	11.2500	9.4000	11.0500	+22.778%	3,008	34,244	-69.140%
2026-06-04	9.8200	10.0000	8.8500	9.0000	-6.542%	92	31,419	-62.111%
2026-06-03	9.2000	9.7500	9.2000	9.6300	+7.000%	26	31,390	-64.590%
2026-06-02	8.3500	9.0000	8.2500	9.0000	+3.806%	88	31,388	-62.111%
2026-06-01	9.8000	9.8500	8.6400	8.6700	-13.300%	247	31,418	-60.669%
2026-05-29	9.2000	10.0000	9.1500	10.0000	+6.496%	323	31,439	-65.900%
2026-05-28	9.6500	9.6500	9.3900	9.3900	-3.196%	82	31,386	-63.685%
2026-05-27	10.0000	10.3500	9.7000	9.7000	+1.042%	411	31,436	-64.845%
2026-05-26	9.6000	9.8500	9.3500	9.6000	-0.208%	82	31,215	-64.479%
2026-05-22	9.0500	9.6200	9.0500	9.6200	+4.000%	65	31,196	-64.553%
2026-05-21	8.7000	9.3500	8.7000	9.2500	+2.778%	1,329	31,150	-63.135%
2026-05-20	9.5500	9.5500	8.7000	9.0000	-5.263%	137	31,150	-62.111%
2026-05-19	9.8200	10.0000	9.3000	9.5000	-5.000%	151	31,404	-64.105%
2026-05-18	9.8000	10.1000	9.8000	10.0000	+5.263%	307	31,404	-65.900%
2026-05-15	9.1600	9.6000	9.1600	9.5000	+9.954%	118	31,404	-64.105%
2026-05-14	8.9000	8.9000	8.6000	8.6400	-5.574%	635	31,330	-60.532%
2026-05-13	9.5000	9.5000	9.1500	9.1500	-6.154%	114	31,534	-62.732%
2026-05-12	9.7500	10.1600	9.7500	9.7500	+2.632%	144	31,534	-65.026%
2026-05-11	9.9900	10.1000	9.5000	9.5000	-7.767%	548	31,534	-64.105%
2026-05-08	10.4000	10.5000	10.1200	10.3000	-3.828%	232	31,014	-66.893%
2026-05-07	11.2500	11.2500	10.7100	10.7100	-5.221%	1,321	31,015	-68.161%
2026-05-06	12.2300	12.2300	11.3000	11.3000	-10.672%	576	29,712	-69.823%
2026-05-05	12.2000	12.6500	12.1900	12.6500	+2.016%	385	29,205	-73.043%
2026-05-04	12.7500	13.2000	12.3000	12.4000	-2.362%	74	28,849	-72.500%
2026-05-01	12.5000	12.7500	12.4200	12.7000	0.000%	49	28,707	-73.150%
2026-04-30	12.2500	12.7500	12.2500	12.7000	+11.993%	3,544	28,707	-73.150%
2026-04-29	11.0000	11.4700	10.9800	11.3400	+2.532%	9	25,365	-69.929%
2026-04-28	11.3800	11.5800	11.0500	11.0600	+6.346%	982	25,364	-69.168%
2026-04-27	11.3100	11.3100	10.4000	10.4000	-9.170%	37	24,555	-67.212%
2026-04-24	12.0500	12.1000	11.3500	11.4500	-9.843%	134	24,544	-70.218%
2026-04-23	12.1400	12.9000	12.0100	12.7000	+4.959%	47	24,527	-73.150%
2026-04-22	12.4000	12.4000	12.1000	12.1000	-3.586%	239	24,497	-71.818%
2026-04-21	12.2000	12.6000	12.2000	12.5500	+2.869%	432	25,008	-72.829%
2026-04-20	12.4500	12.5000	12.0500	12.2000	0.000%	331	25,008	-72.049%
2026-04-17	12.4500	12.4500	12.1500	12.2000	-4.314%	353	25,294	-72.049%
2026-04-16	12.8500	13.1000	12.6500	12.7500	+0.791%	935	25,301	-73.255%
2026-04-15	12.3000	12.9000	12.2700	12.6500	-3.065%	754	25,838	-73.043%
2026-04-14	13.4200	13.4400	12.9500	13.0500	-9.375%	1,089	25,849	-73.870%
2026-04-13	14.8500	14.8500	14.2500	14.4000	+0.348%	17	26,231	-76.319%
2026-04-10	15.0000	15.0000	14.1500	14.3500	-5.654%	228	26,216	-76.237%
2026-04-09	15.9500	15.9500	15.2000	15.2100	-3.795%	34	26,198	-77.581%
2026-04-08	15.3800	15.8100	15.2500	15.8100	-9.138%	863	26,193	-78.431%
2026-04-07	17.7000	18.0500	17.4000	17.4000	0.000%	388	25,462	-80.402%
2026-04-06	17.4600	17.6600	17.3500	17.4000	-2.247%	58	25,155	-80.402%
2026-04-02	19.0500	19.0500	17.8000	17.8000	-1.385%	25	25,137	-80.843%
2026-04-01	17.6500	18.0500	17.4300	18.0500	-1.902%	94	25,137	-81.108%
2026-03-31	20.7500	20.7500	18.2500	18.4000	-14.657%	38	25,183	-81.467%
2026-03-30	20.9700	21.6000	20.7000	21.5600	+1.987%	1,507	25,172	-84.184%
2026-03-27	20.6000	21.2500	20.3200	21.1400	+6.178%	159	23,795	-83.869%
2026-03-26	18.9700	19.9100	18.9700	19.9100	+12.043%	16	23,764	-82.873%
2026-03-25	17.5500	17.7800	17.0700	17.7700	-4.205%	106	23,764	-80.810%
2026-03-24	18.8200	18.8200	18.4200	18.5500	+0.379%	11	23,756	-81.617%
2026-03-23	18.3000	18.9500	18.1500	18.4800	-7.646%	122	23,408	-81.548%
2026-03-20	18.8000	20.2500	18.8000	20.0100	+8.455%	1,745	23,397	-82.959%
2026-03-19	18.8000	19.2000	18.1700	18.4500	+4.889%	181	21,740	-81.518%
2026-03-18	17.9400	18.0500	17.5600	17.5900	-2.006%	34	21,717	-80.614%
2026-03-17	17.6900	17.9500	17.6000	17.9500	-1.590%	41	21,714	-81.003%
2026-03-16	17.9100	18.2400	17.0900	18.2400	-4.503%	63	21,696	-81.305%
2026-03-13	18.2300	19.1000	18.2300	19.1000	+3.243%	24	21,694	-82.147%
2026-03-12	18.4000	18.5000	18.4000	18.5000	+3.352%	20	21,692	-81.568%
2026-03-11	17.5500	17.9500	17.4800	17.9000	-2.823%	70	21,682	-80.950%
2026-03-10	18.4000	18.4200	17.4500	18.4200	-0.163%	66	21,691	-81.488%
2026-03-09	20.7500	20.7500	18.4500	18.4500	-11.041%	91	21,695	-81.518%
2026-03-06	19.8000	21.0000	19.0700	20.7400	+4.484%	672	21,684	-83.558%
2026-03-05	19.2800	20.0000	19.2800	19.8500	+5.138%	3	21,097	-82.821%
2026-03-04	19.0000	19.2500	18.5000	18.8800	-4.162%	165	21,095	-81.939%
2026-03-03	20.2500	20.7000	19.7000	19.7000	+1.546%	199	21,057	-82.690%
2026-03-02	20.7500	20.7500	19.2000	19.4000	-8.057%	1,235	20,293	-82.423%
2026-02-27	20.4500	21.1300	19.7000	21.1000	+10.471%	127	19,764	-83.839%
2026-02-26	17.2000	19.1000	17.2000	19.1000	+13.018%	88	19,692	-82.147%
2026-02-25	17.5500	17.5500	16.6200	16.9000	-4.789%	136	19,574	-79.822%
2026-02-24	18.7000	18.7000	17.7500	17.7500	-4.621%	15	19,574	-80.789%
2026-02-23	18.5000	18.7400	18.4500	18.6100	+0.867%	24	19,567	-81.677%
2026-02-20	18.0000	18.4500	18.0000	18.4500	-4.503%	22	19,564	-81.518%
2026-02-19	19.2200	19.3200	19.2200	19.3200	+3.871%	6	19,554	-82.350%
2026-02-18	18.6000	18.6000	18.6000	18.6000	-4.615%	5	19,548	-81.667%
2026-02-17	20.8000	20.8000	19.5000	19.5000	-2.500%	27	19,553	-82.513%
2026-02-13	19.4500	20.0000	19.2400	20.0000	+6.101%	226	19,549	-82.950%
2026-02-12	18.5800	18.8500	18.5800	18.8500	+5.307%	11	19,549	-81.910%
2026-02-11	17.5500	18.4200	17.5500	17.9000	-2.981%	165	19,539	-80.950%
2026-02-10	18.3500	18.7500	18.2500	18.4500	0.000%	93	19,693	-81.518%
2026-02-09	18.9000	18.9000	18.0600	18.4500	-4.602%	85	19,620	-81.518%
2026-02-06	19.6000	19.6000	19.2700	19.3400	-14.425%	39	19,540	-82.368%
2026-02-05	21.5900	22.6700	21.3500	22.6000	+5.361%	135	19,534	-84.912%
2026-02-04	20.8900	22.5000	20.7000	21.4500	+4.380%	864	19,564	-84.103%
2026-02-03	20.0000	21.3000	20.0000	20.5500	+8.158%	2,800	18,857	-83.406%
2026-02-02	18.7500	19.0000	17.9500	19.0000	+3.825%	52	16,245	-82.053%
2026-01-30	17.7600	18.4000	17.7600	18.3000	+1.893%	485	16,237	-81.366%
2026-01-29	17.9000	18.6400	17.9000	17.9600	+1.469%	36	15,884	-81.013%
2026-01-28	17.5000	17.8800	17.5000	17.7000	-1.830%	295	15,854	-80.734%
2026-01-27	18.6000	18.6500	18.0300	18.0300	-3.065%	16	15,569	-81.087%
2026-01-26	18.4000	18.6000	18.4000	18.6000	+1.362%	2	15,559	-81.667%
2026-01-23	18.3000	18.3500	18.2500	18.3500	-3.675%	370	15,559	-81.417%
2026-01-22	18.8000	19.0500	18.5500	19.0500	+2.145%	62	15,206	-82.100%
2026-01-21	19.9100	20.2000	18.6500	18.6500	-9.113%	134	15,145	-81.716%
2026-01-20	19.7000	20.5800	19.7000	20.5200	+13.684%	287	15,025	-83.382%
2026-01-16	17.7000	18.0700	17.7000	18.0500	-0.824%	4	14,777	-81.108%
2026-01-15	17.8800	18.2000	17.6500	18.2000	-4.211%	279	14,777	-81.264%
2026-01-14	19.4500	19.4500	19.0000	19.0000	+2.647%	37	14,774	-82.053%
2026-01-13	18.5000	18.6000	18.0000	18.5100	+2.948%	76	14,759	-81.578%
2026-01-12	18.6000	18.6500	17.9800	17.9800	-5.617%	27	14,694	-81.034%
2026-01-08	18.9000	19.4000	18.9000	19.0500	+2.695%	905	14,695	-82.100%
2026-01-07	18.5500	18.5500	18.5500	18.5500	+1.700%	10	13,796	-81.617%
2026-01-06	18.2400	18.2400	18.2400	18.2400	-1.988%	20	13,786	-81.305%
2026-01-02	18.2900	18.6100	18.2400	18.6100	-2.053%	7	13,806	-81.677%
2025-12-31	18.7400	19.0000	18.7400	19.0000	+1.171%	21	13,796	-82.053%
2025-12-30	18.6700	18.7800	18.6700	18.7800	-1.932%	9	13,796	-81.842%
2025-12-29	19.3700	19.3700	19.1500	19.1500	+5.104%	16	13,796	-82.193%
2025-12-26	17.8700	18.2200	17.8700	18.2200	-2.043%	18	13,780	-81.284%
2025-12-24	18.5500	18.6000	18.5500	18.6000	-3.926%	22	13,766	-81.667%
2025-12-22	19.3500	19.3600	19.0500	19.3600	-2.616%	14	13,766	-82.386%
2025-12-19	20.1200	20.2500	19.8800	19.8800	-5.737%	301	13,758	-82.847%
2025-12-18	21.7000	21.7000	21.0900	21.0900	-6.516%	12	13,747	-83.831%
2025-12-17	22.0000	22.5600	22.0000	22.5600	+7.173%	923	13,746	-84.885%
2025-12-16	21.6000	21.6000	21.0500	21.0500	+0.718%	22	12,837	-83.800%
2025-12-15	20.7500	20.9200	20.7500	20.9000	-3.241%	570	12,843	-83.684%
2025-12-12	21.6000	21.9500	21.1900	21.6000	+3.597%	1,215	12,382	-84.213%
2025-12-11	21.2800	22.0000	20.5500	20.8500	+2.709%	3,378	11,395	-83.645%
2025-12-10	20.2700	20.4300	20.2700	20.3000	+1.500%	6	8,282	-83.202%
2025-12-09	20.2500	20.3000	20.0000	20.0000	-1.088%	203	8,281	-82.950%
2025-12-08	19.8600	20.4000	19.6000	20.2200	-0.882%	1,428	8,252	-83.136%
2025-12-05	20.4000	20.4000	20.4000	20.4000	-2.252%	1	7,573	-83.284%
2025-12-04	20.4500	21.1500	20.4000	20.8700	+0.821%	102	7,572	-83.661%
2025-12-03	21.0000	21.0000	20.7000	20.7000	+0.730%	61	7,525	-83.527%
2025-12-02	20.7500	20.7500	20.4000	20.5500	-2.607%	10	7,465	-83.406%
2025-12-01	21.8300	21.9000	21.0500	21.1000	-2.765%	11	7,465	-83.839%
2025-11-28	21.3500	21.7000	21.3500	21.7000	+2.844%	8	7,465	-84.286%
2025-11-26	20.8000	21.2000	20.8000	21.1000	-5.424%	24	7,471	-83.839%
2025-11-25	23.7300	23.7300	22.0400	22.3100	+8.039%	620	7,471	-84.715%
2025-11-24	22.3000	22.3000	20.6500	20.6500	-3.052%	26	7,200	-83.487%
2025-11-21	22.4800	23.9500	21.1000	21.3000	-2.383%	32	7,202	-83.991%
2025-11-20	17.6000	21.8200	17.6000	21.8200	+9.924%	242	7,172	-84.372%
2025-11-19	19.5000	20.4000	19.4500	19.8500	-5.205%	168	7,190	-82.821%
2025-11-18	20.4900	20.9400	20.1500	20.9400	+3.153%	16	7,034	-83.715%
2025-11-17	20.0000	20.3000	19.6500	20.3000	+6.674%	4	7,026	-83.202%
2025-11-14	20.0000	20.0000	19.0300	19.0300	-5.276%	5	7,025	-82.081%
2025-11-13	20.0000	20.5100	19.4600	20.0900	+5.128%	31	7,024	-83.026%
2025-11-12	19.1000	19.1100	19.1000	19.1100	+1.649%	2	7,009	-82.156%
2025-11-11	18.8500	18.8500	18.7300	18.8000	+8.357%	4	7,009	-81.862%
2025-11-10	18.0500	18.2600	17.3500	17.3500	-12.814%	12	7,009	-80.346%
2025-11-07	20.9000	21.8000	19.9000	19.9000	+2.156%	3,785	7,009	-82.864%
2025-11-06	17.9100	19.5000	17.9100	19.4800	+13.586%	517	3,675	-82.495%
2025-11-05	17.1500	17.1500	17.1500	17.1500	-0.291%	20	3,377	-80.117%
2025-11-04	17.2500	17.2500	17.2000	17.2000	+8.861%	14	3,377	-80.174%
2025-11-03	15.2000	15.8000	15.2000	15.8000	-1.863%	29	3,405	-78.418%
2025-10-31	15.6000	16.1200	15.5500	16.1000	-2.778%	43	3,405	-78.820%
2025-10-30	16.2500	16.7100	16.2500	16.5600	+4.810%	77	3,408	-79.408%
2025-10-29	15.3000	16.4500	14.7700	15.8000	-4.819%	101	3,416	-78.418%
2025-10-28	17.0000	17.5500	16.5000	16.6000	-5.682%	31	3,419	-79.458%
2025-10-27	16.9900	17.6000	16.9900	17.6000	-2.493%	19	3,426	-80.625%
2025-10-24	18.5500	18.5500	18.0500	18.0500	-4.649%	8	3,426	-81.108%
2025-10-23	19.0000	19.0000	18.9300	18.9300	-7.342%	3	3,427	-81.986%
2025-10-22	20.2100	20.4300	20.2100	20.4300	+5.855%	2	3,427	-83.309%
2025-10-21	19.3000	19.4100	19.3000	19.3000	+1.472%	17	3,427	-82.332%
2025-10-20	19.0800	19.2500	19.0200	19.0200	-4.852%	5	3,427	-82.072%
2025-10-17	19.9700	19.9900	19.8100	19.9900	-1.527%	4	3,427	-82.941%
2025-10-16	20.3000	20.3000	20.3000	20.3000	-5.140%	1	3,426	-83.202%
2025-10-15	20.9900	21.4000	20.9000	21.4000	+4.339%	14	3,425	-84.065%
2025-10-14	20.7000	20.7000	19.9600	20.5100	+7.270%	93	3,419	-83.374%
2025-10-13	19.2000	19.2000	18.8100	19.1200	-1.443%	8	3,331	-82.165%
2025-10-10	17.6500	19.4000	17.6500	19.4000	+7.658%	2	3,331	-82.423%
2025-10-09	17.7500	18.0200	17.7500	18.0200	-0.989%	75	3,329	-81.077%
2025-10-08	17.9000	18.2000	17.9000	18.2000	-4.462%	21	3,323	-81.264%
2025-10-07	19.0500	19.0500	19.0500	19.0500	0.000%	1	3,342	-82.100%
2025-10-06	18.6000	19.0500	18.6000	19.0500	+6.902%	14	3,342	-82.100%
2025-10-03	18.0000	18.0000	17.7500	17.8200	-0.168%	25	3,337	-80.864%
2025-10-02	18.3200	18.3300	17.8500	17.8500	-3.409%	17	3,321	-80.896%
2025-10-01	18.7000	18.7000	18.3500	18.4800	+0.984%	44	3,316	-81.548%
2025-09-30	18.6500	18.8000	18.2500	18.3000	-3.684%	24	3,322	-81.366%
2025-09-29	18.5700	19.1000	18.5700	19.0000	-6.265%	16	3,326	-82.053%
2025-09-26	20.6000	20.6000	20.2000	20.2700	+3.736%	359	3,320	-83.177%
2025-09-25	19.5000	19.5400	19.5000	19.5400	-3.506%	36	3,063	-82.549%
2025-09-24	19.8500	20.5500	19.8500	20.2500	+1.504%	12	3,072	-83.160%
2025-09-23	19.1000	19.9500	19.1000	19.9500	+8.130%	71	3,071	-82.907%
2025-09-22	19.6500	19.8500	18.4000	18.4500	-4.897%	20	3,085	-81.518%
2025-09-19	19.6000	19.6500	19.4000	19.4000	-0.206%	9	3,081	-82.423%
2025-09-18	19.5000	19.5200	19.4400	19.4400	-5.860%	15	3,079	-82.459%
2025-09-17	21.2300	21.2500	20.6500	20.6500	+4.030%	1,822	3,065	-83.487%
2025-09-16	19.9000	19.9000	19.8500	19.8500	+3.927%	4	2,148	-82.821%
2025-09-15	19.4000	19.5000	19.1000	19.1000	-0.105%	13	2,148	-82.147%
2025-09-11	18.7000	19.2000	18.7000	19.1200	-2.199%	6	2,142	-82.165%
2025-09-10	19.1000	19.8500	19.1000	19.5500	-7.346%	577	2,143	-82.558%
2025-09-09	21.3200	21.3200	21.1000	21.1000	+1.442%	6	2,151	-83.839%
2025-09-08	20.8500	20.8500	20.8000	20.8000	-4.805%	252	2,146	-83.606%
2025-09-05	21.7100	21.9000	21.7100	21.8500	+6.585%	8	1,949	-84.394%
2025-09-04	20.5000	20.5500	20.5000	20.5000	-3.484%	258	1,943	-83.366%
2025-09-03	20.7000	21.3500	20.7000	21.2400	-0.282%	48	1,753	-83.945%
2025-09-02	21.8500	22.6000	21.3000	21.3000	+2.700%	53	1,786	-83.991%
2025-08-29	20.6500	20.9500	20.4700	20.7400	+9.446%	783	2,143	-83.558%
2025-08-28	19.3500	19.5000	18.9500	18.9500	-1.558%	6	2,143	-82.005%
2025-08-27	19.6000	19.6000	19.1500	19.2500	-1.181%	782	2,141	-82.286%
2025-08-26	19.7300	19.7400	19.4800	19.4800	0.000%	17	1,828	-82.495%
2025-08-25	19.9800	20.0500	19.4500	19.4800	-4.275%	14	1,831	-82.495%
2025-08-22	20.3400	20.3500	20.3400	20.3500	-4.100%	13	1,831	-83.243%
2025-08-21	21.2500	21.2500	21.0500	21.2200	+0.521%	3	1,828	-83.930%
2025-08-20	21.4500	21.5200	21.1100	21.1100	+3.990%	420	1,828	-83.847%
2025-08-19	19.9500	20.4300	19.9500	20.3000	+8.267%	7	1,879	-83.202%
2025-08-18	18.8800	19.1500	18.7500	18.7500	-4.337%	21	1,878	-81.813%
2025-08-15	19.6000	19.6000	19.5500	19.6000	+3.104%	69	1,871	-82.602%
2025-08-14	19.7500	19.7500	19.0100	19.0100	-0.210%	2	1,855	-82.062%
2025-08-13	18.9500	19.4000	18.9500	19.0500	+1.546%	11	1,855	-82.100%
2025-08-12	18.7500	18.7600	18.7500	18.7600	-0.846%	10	1,851	-81.823%
2025-08-11	18.8500	18.9200	18.5500	18.9200	+0.638%	83	1,851	-81.977%
2025-08-08	18.9000	18.9000	18.7000	18.8000	-3.836%	12	1,798	-81.862%
2025-08-07	18.5000	19.6900	18.4500	19.5500	+0.773%	109	1,800	-82.558%
2025-08-06	19.6500	19.9000	19.4000	19.4000	-2.757%	9	1,887	-82.423%
2025-08-05	19.2400	20.0400	19.2400	19.9500	+2.308%	7	1,882	-82.907%
2025-08-04	20.0200	20.0200	19.3500	19.5000	-9.091%	92	1,880	-82.513%
2025-08-01	21.4500	21.5400	20.5000	21.4500	+10.567%	13	1,857	-84.103%
2025-07-31	18.1000	19.4500	18.1000	19.4000	-0.257%	329	1,867	-82.423%
2025-07-30	19.1500	19.4500	19.0500	19.4500	0.000%	304	1,946	-82.468%
2025-07-29	18.7800	19.8000	18.7800	19.4500	+0.517%	26	1,754	-82.468%
2025-07-28	19.6500	19.6500	19.3500	19.3500	-4.208%	14	1,769	-82.377%
2025-07-25	20.1000	20.3900	20.0000	20.2000	-0.980%	18	1,767	-83.119%
2025-07-24	20.8000	20.8000	20.3900	20.4000	-4.673%	40	1,768	-83.284%
2025-07-23	22.0800	22.0900	21.3000	21.4000	-4.036%	12	1,759	-84.065%
2025-07-22	21.6500	22.5700	21.6500	22.3000	+3.673%	23	1,761	-84.709%
2025-07-21	21.2500	21.5100	21.2500	21.5100	+0.326%	2	1,771	-84.147%
2025-07-17	21.9300	21.9700	21.4400	21.4400	-2.855%	14	1,770	-84.095%
2025-07-16	22.4500	22.4500	22.0700	22.0700	-0.361%	531	1,772	-84.549%
2025-07-15	21.7400	22.3500	21.5500	22.1500	-6.342%	264	1,647	-84.605%
2025-07-14	24.0200	24.4500	23.6500	23.6500	+0.297%	97	1,664	-85.581%
2025-07-11	23.9600	23.9600	22.9500	23.5800	-2.198%	59	1,703	-85.539%
2025-07-10	24.1000	24.3000	24.1000	24.1100	-0.782%	17	1,740	-85.856%
2025-07-09	24.2500	24.5500	24.0600	24.3000	-5.078%	122	1,736	-85.967%
2025-07-08	25.6900	25.6900	25.5000	25.6000	-2.028%	38	1,757	-86.680%
2025-07-07	26.1300	26.4900	26.1300	26.1300	+0.694%	11	1,727	-86.950%
2025-07-03	26.2000	26.2000	25.9500	25.9500	-3.532%	126	1,620	-86.859%
2025-07-02	27.3300	27.3300	26.8000	26.9000	-4.542%	81	1,620	-87.323%
2025-07-01	27.8500	28.1800	27.8500	28.1800	+3.413%	3	1,598	-87.899%
2025-06-30	27.6200	27.6200	27.2000	27.2500	-2.574%	34	1,599	-87.486%
2025-06-27	27.1000	28.0000	27.1000	27.9700	-0.710%	52	1,599	-87.808%
2025-06-26	28.3300	28.5000	27.7900	28.1700	-2.017%	274	1,567	-87.895%
2025-06-25	29.3500	29.4000	28.6500	28.7500	-4.959%	226	1,594	-88.139%
2025-06-24	30.8000	30.9400	30.2500	30.2500	-7.492%	52	1,481	-88.727%
2025-06-23	32.7000	32.7000	32.7000	32.7000	-1.506%	10	1,485	-89.572%
2025-06-20	32.8200	33.2900	32.8200	33.2000	+0.606%	34	1,485	-89.729%
2025-06-18	32.8500	33.0900	32.8500	33.0000	-1.786%	26	1,470	-89.667%
2025-06-17	33.2500	33.7400	33.2500	33.6000	+2.439%	14	1,470	-89.851%
2025-06-16	33.1300	33.1800	32.8000	32.8000	-2.671%	12	1,470	-89.604%
2025-06-12	33.4600	33.7500	33.4600	33.7000	-0.443%	5	1,470	-89.881%
2025-06-11	33.8500	33.8500	33.8500	33.8500	-1.312%	20	1,473	-89.926%
2025-06-10	34.4500	34.5000	34.2500	34.3000	-1.719%	228	1,473	-90.058%
2025-06-06	35.0000	35.0000	34.9000	34.9000	-3.324%	32	1,431	-90.229%
2025-06-05	34.7000	36.1000	34.3000	36.1000	+1.547%	205	1,447	-90.554%
2025-06-04	35.6000	35.6500	35.3500	35.5500	+0.424%	13	1,277	-90.408%
2025-06-03	35.6500	35.6500	35.1500	35.4000	-3.279%	31	1,277	-90.367%
2025-06-02	37.0200	37.1900	36.6000	36.6000	-4.538%	4	1,275	-90.683%
2025-05-30	37.2300	38.3400	37.2300	38.3400	+5.707%	6	1,273	-91.106%
2025-05-29	35.1400	36.2700	35.1400	36.2700	-4.928%	28	1,272	-90.598%
2025-05-28	38.3000	38.3000	37.7400	38.1500	-0.392%	18	1,272	-91.062%
2025-05-27	38.3000	38.3000	38.3000	38.3000	-3.210%	1	1,271	-91.097%
2025-05-22	39.5700	39.5700	39.5700	39.5700	+4.406%	1	1,271	-91.382%
2025-05-21	37.9000	37.9000	37.9000	37.9000	-4.051%	90	1,272	-91.003%
2025-05-20	39.5000	39.5000	39.5000	39.5000	+3.295%	1	1,182	-91.367%
2025-05-19	38.2400	38.2400	38.2400	38.2400	+0.052%	1	1,181	-91.083%
2025-05-16	37.9000	38.2400	37.9000	38.2200	+0.924%	1,012	1,181	-91.078%
2025-05-15	37.8700	37.8700	37.8700	37.8700	-0.604%	1	697	-90.996%
2025-05-14	38.3100	38.5000	38.1000	38.1000	-4.079%	701	697	-91.050%
2025-05-13	40.3000	40.3000	39.7200	39.7200	-9.377%	15	19	-91.415%
2025-05-12	43.8300	43.8300	43.8300	43.8300	-13.225%	9	32	-92.220%
2025-04-15	50.5200	50.5200	50.5100	50.5100	-4.373%	2	23	-93.249%
2025-04-10	52.1500	52.8200	52.1500	52.8200	-16.622%	6	22	-93.544%
2025-04-07	63.3500	63.3500	63.3500	63.3500	+20.437%	1	16	-94.617%
2025-04-02	53.7000	53.7000	52.6000	52.6000	0.000%	15	15	-93.517%