Dark

NVDA20270617P150
NVDA Jun 17 2027 150.00 Put (NVDA270617P00150000)
option OPRA

EOD

Aug 14, 2026

5.24-4.205%(-0.23)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.3500	5.3500	5.2000	5.2400	-4.205%	178	47,790	0.000%
2026-08-13	5.6200	5.6200	5.3800	5.4700	-2.321%	585	47,784	-4.205%
2026-08-12	5.9000	5.9400	5.5000	5.6000	-9.091%	718	47,709	-6.429%
2026-08-11	6.2400	6.2700	6.0500	6.1600	-4.496%	175	47,521	-14.935%
2026-08-10	5.9700	6.5200	5.9500	6.4500	+7.500%	570	47,580	-18.760%
2026-08-07	6.5500	6.5500	6.0000	6.0000	-11.765%	654	47,074	-12.667%
2026-08-06	6.6000	6.8000	6.3100	6.8000	+2.874%	191	47,049	-22.941%
2026-08-05	6.8500	6.9500	6.4700	6.6100	-10.676%	559	47,042	-20.726%
2026-08-04	7.5800	7.7200	7.3500	7.4000	-10.843%	289	47,055	-29.189%
2026-08-03	8.9500	8.9500	7.8800	8.3000	-7.263%	141	47,087	-36.867%
2026-07-31	9.2700	9.7000	8.8600	8.9500	-9.869%	1,681	47,103	-41.453%
2026-07-30	10.8000	10.8000	9.7800	9.9300	-10.298%	1,483	46,499	-47.231%
2026-07-29	10.0500	11.0700	9.9500	11.0700	+13.538%	2,212	45,229	-52.665%
2026-07-28	10.2100	10.5200	9.6500	9.7500	-2.402%	1,419	44,083	-46.256%
2026-07-27	8.7500	10.5000	8.7500	9.9900	+12.881%	5,000	43,164	-47.548%
2026-07-24	8.6500	8.9500	8.0000	8.8500	0.000%	50	39,473	-40.791%
2026-07-23	8.4000	8.9500	8.3000	8.8500	+11.321%	458	39,483	-40.791%
2026-07-22	8.6500	8.6500	7.6500	7.9500	-6.471%	4,341	39,595	-34.088%
2026-07-21	8.5500	8.6400	8.5000	8.5000	-7.909%	54	38,227	-38.353%
2026-07-20	9.0000	9.2300	8.8200	9.2300	-4.352%	1,458	38,190	-43.229%
2026-07-17	10.0000	10.2500	9.2500	9.6500	+8.427%	73	36,875	-45.699%
2026-07-16	8.7500	8.9000	8.7500	8.9000	+7.229%	26	36,843	-41.124%
2026-07-15	8.1000	8.5500	8.0700	8.3000	+0.606%	16	36,838	-36.867%
2026-07-14	8.8000	8.8000	8.2500	8.2500	-11.290%	20	36,834	-36.485%
2026-07-13	8.4300	9.3500	8.4300	9.3000	+10.714%	582	36,852	-43.656%
2026-07-10	9.0000	9.0000	8.4000	8.4000	-9.871%	28	37,342	-37.619%
2026-07-09	9.6000	10.0000	9.2500	9.3200	+1.304%	313	37,350	-43.777%
2026-07-08	9.9100	10.1200	9.1500	9.2000	-9.804%	539	37,039	-43.043%
2026-07-07	10.8500	10.9000	9.7500	10.2000	+1.493%	535	37,434	-48.627%
2026-07-06	10.1000	10.1500	9.9100	10.0500	-7.116%	200	37,197	-47.861%
2026-07-02	9.9200	10.9500	9.5600	10.8200	+9.514%	89	37,293	-51.571%
2026-07-01	10.2700	10.5000	9.8800	9.8800	+1.856%	65	37,293	-46.964%
2026-06-30	9.9000	9.9500	9.6000	9.7000	-5.917%	111	37,299	-45.979%
2026-06-29	11.0500	11.2300	10.3000	10.3100	-3.192%	281	37,299	-49.176%
2026-06-26	11.3400	11.3800	10.4000	10.6500	-3.182%	661	37,023	-50.798%
2026-06-25	10.2200	11.4800	10.2200	11.0000	+4.762%	740	36,572	-52.364%
2026-06-24	10.0200	10.5000	9.9000	10.5000	+2.941%	110	36,203	-50.095%
2026-06-23	10.2000	10.4000	9.7500	10.2000	+11.720%	254	36,254	-48.627%
2026-06-22	9.1000	9.2000	8.8500	9.1300	-1.616%	137	36,088	-42.607%
2026-06-18	9.2000	9.3000	9.0600	9.2800	-7.845%	98	35,952	-43.534%
2026-06-17	9.4000	10.0700	9.3600	10.0700	+7.128%	671	35,952	-47.964%
2026-06-16	9.4000	9.4000	9.1100	9.4000	+3.638%	469	35,952	-44.255%
2026-06-15	9.5000	9.5200	9.0000	9.0700	-14.836%	102	35,571	-42.227%
2026-06-12	10.8000	11.0000	10.4500	10.6500	-1.389%	33	35,571	-50.798%
2026-06-11	11.8000	11.8000	10.7500	10.8000	-7.137%	1,403	35,571	-51.481%
2026-06-10	10.8500	11.7500	10.7500	11.6300	+11.827%	52	34,351	-54.944%
2026-06-09	10.1500	11.8500	10.1500	10.4000	-0.952%	198	34,343	-49.615%
2026-06-08	10.4400	10.6900	10.3500	10.5000	-4.977%	180	34,339	-50.095%
2026-06-05	9.4000	11.2500	9.4000	11.0500	+22.778%	3,008	34,244	-52.579%
2026-06-04	9.8200	10.0000	8.8500	9.0000	-6.542%	92	31,419	-41.778%
2026-06-03	9.2000	9.7500	9.2000	9.6300	+7.000%	26	31,390	-45.587%
2026-06-02	8.3500	9.0000	8.2500	9.0000	+3.806%	88	31,388	-41.778%
2026-06-01	9.8000	9.8500	8.6400	8.6700	-13.300%	247	31,418	-39.562%
2026-05-29	9.2000	10.0000	9.1500	10.0000	+6.496%	323	31,439	-47.600%
2026-05-28	9.6500	9.6500	9.3900	9.3900	-3.196%	82	31,386	-44.196%
2026-05-27	10.0000	10.3500	9.7000	9.7000	+1.042%	411	31,436	-45.979%
2026-05-26	9.6000	9.8500	9.3500	9.6000	-0.208%	82	31,215	-45.417%
2026-05-22	9.0500	9.6200	9.0500	9.6200	+4.000%	65	31,196	-45.530%
2026-05-21	8.7000	9.3500	8.7000	9.2500	+2.778%	1,329	31,150	-43.351%
2026-05-20	9.5500	9.5500	8.7000	9.0000	-5.263%	137	31,150	-41.778%
2026-05-19	9.8200	10.0000	9.3000	9.5000	-5.000%	151	31,404	-44.842%
2026-05-18	9.8000	10.1000	9.8000	10.0000	+5.263%	307	31,404	-47.600%
2026-05-15	9.1600	9.6000	9.1600	9.5000	+9.954%	118	31,404	-44.842%
2026-05-14	8.9000	8.9000	8.6000	8.6400	-5.574%	635	31,330	-39.352%
2026-05-13	9.5000	9.5000	9.1500	9.1500	-6.154%	114	31,534	-42.732%
2026-05-12	9.7500	10.1600	9.7500	9.7500	+2.632%	144	31,534	-46.256%
2026-05-11	9.9900	10.1000	9.5000	9.5000	-7.767%	548	31,534	-44.842%
2026-05-08	10.4000	10.5000	10.1200	10.3000	-3.828%	232	31,014	-49.126%
2026-05-07	11.2500	11.2500	10.7100	10.7100	-5.221%	1,321	31,015	-51.074%
2026-05-06	12.2300	12.2300	11.3000	11.3000	-10.672%	576	29,712	-53.628%
2026-05-05	12.2000	12.6500	12.1900	12.6500	+2.016%	385	29,205	-58.577%
2026-05-04	12.7500	13.2000	12.3000	12.4000	-2.362%	74	28,849	-57.742%
2026-05-01	12.5000	12.7500	12.4200	12.7000	0.000%	49	28,707	-58.740%
2026-04-30	12.2500	12.7500	12.2500	12.7000	+11.993%	3,544	28,707	-58.740%
2026-04-29	11.0000	11.4700	10.9800	11.3400	+2.532%	9	25,365	-53.792%
2026-04-28	11.3800	11.5800	11.0500	11.0600	+6.346%	982	25,364	-52.622%
2026-04-27	11.3100	11.3100	10.4000	10.4000	-9.170%	37	24,555	-49.615%
2026-04-24	12.0500	12.1000	11.3500	11.4500	-9.843%	134	24,544	-54.236%
2026-04-23	12.1400	12.9000	12.0100	12.7000	+4.959%	47	24,527	-58.740%
2026-04-22	12.4000	12.4000	12.1000	12.1000	-3.586%	239	24,497	-56.694%
2026-04-21	12.2000	12.6000	12.2000	12.5500	+2.869%	432	25,008	-58.247%
2026-04-20	12.4500	12.5000	12.0500	12.2000	0.000%	331	25,008	-57.049%
2026-04-17	12.4500	12.4500	12.1500	12.2000	-4.314%	353	25,294	-57.049%
2026-04-16	12.8500	13.1000	12.6500	12.7500	+0.791%	935	25,301	-58.902%
2026-04-15	12.3000	12.9000	12.2700	12.6500	-3.065%	754	25,838	-58.577%
2026-04-14	13.4200	13.4400	12.9500	13.0500	-9.375%	1,089	25,849	-59.847%
2026-04-13	14.8500	14.8500	14.2500	14.4000	+0.348%	17	26,231	-63.611%
2026-04-10	15.0000	15.0000	14.1500	14.3500	-5.654%	228	26,216	-63.484%
2026-04-09	15.9500	15.9500	15.2000	15.2100	-3.795%	34	26,198	-65.549%
2026-04-08	15.3800	15.8100	15.2500	15.8100	-9.138%	863	26,193	-66.856%
2026-04-07	17.7000	18.0500	17.4000	17.4000	0.000%	388	25,462	-69.885%
2026-04-06	17.4600	17.6600	17.3500	17.4000	-2.247%	58	25,155	-69.885%
2026-04-02	19.0500	19.0500	17.8000	17.8000	-1.385%	25	25,137	-70.562%
2026-04-01	17.6500	18.0500	17.4300	18.0500	-1.902%	94	25,137	-70.970%
2026-03-31	20.7500	20.7500	18.2500	18.4000	-14.657%	38	25,183	-71.522%
2026-03-30	20.9700	21.6000	20.7000	21.5600	+1.987%	1,507	25,172	-75.696%
2026-03-27	20.6000	21.2500	20.3200	21.1400	+6.178%	159	23,795	-75.213%
2026-03-26	18.9700	19.9100	18.9700	19.9100	+12.043%	16	23,764	-73.682%
2026-03-25	17.5500	17.7800	17.0700	17.7700	-4.205%	106	23,764	-70.512%
2026-03-24	18.8200	18.8200	18.4200	18.5500	+0.379%	11	23,756	-71.752%
2026-03-23	18.3000	18.9500	18.1500	18.4800	-7.646%	122	23,408	-71.645%
2026-03-20	18.8000	20.2500	18.8000	20.0100	+8.455%	1,745	23,397	-73.813%
2026-03-19	18.8000	19.2000	18.1700	18.4500	+4.889%	181	21,740	-71.599%
2026-03-18	17.9400	18.0500	17.5600	17.5900	-2.006%	34	21,717	-70.210%
2026-03-17	17.6900	17.9500	17.6000	17.9500	-1.590%	41	21,714	-70.808%
2026-03-16	17.9100	18.2400	17.0900	18.2400	-4.503%	63	21,696	-71.272%
2026-03-13	18.2300	19.1000	18.2300	19.1000	+3.243%	24	21,694	-72.565%
2026-03-12	18.4000	18.5000	18.4000	18.5000	+3.352%	20	21,692	-71.676%
2026-03-11	17.5500	17.9500	17.4800	17.9000	-2.823%	70	21,682	-70.726%
2026-03-10	18.4000	18.4200	17.4500	18.4200	-0.163%	66	21,691	-71.553%
2026-03-09	20.7500	20.7500	18.4500	18.4500	-11.041%	91	21,695	-71.599%
2026-03-06	19.8000	21.0000	19.0700	20.7400	+4.484%	672	21,684	-74.735%
2026-03-05	19.2800	20.0000	19.2800	19.8500	+5.138%	3	21,097	-73.602%
2026-03-04	19.0000	19.2500	18.5000	18.8800	-4.162%	165	21,095	-72.246%
2026-03-03	20.2500	20.7000	19.7000	19.7000	+1.546%	199	21,057	-73.401%
2026-03-02	20.7500	20.7500	19.2000	19.4000	-8.057%	1,235	20,293	-72.990%
2026-02-27	20.4500	21.1300	19.7000	21.1000	+10.471%	127	19,764	-75.166%
2026-02-26	17.2000	19.1000	17.2000	19.1000	+13.018%	88	19,692	-72.565%
2026-02-25	17.5500	17.5500	16.6200	16.9000	-4.789%	136	19,574	-68.994%
2026-02-24	18.7000	18.7000	17.7500	17.7500	-4.621%	15	19,574	-70.479%
2026-02-23	18.5000	18.7400	18.4500	18.6100	+0.867%	24	19,567	-71.843%
2026-02-20	18.0000	18.4500	18.0000	18.4500	-4.503%	22	19,564	-71.599%
2026-02-19	19.2200	19.3200	19.2200	19.3200	+3.871%	6	19,554	-72.878%
2026-02-18	18.6000	18.6000	18.6000	18.6000	-4.615%	5	19,548	-71.828%
2026-02-17	20.8000	20.8000	19.5000	19.5000	-2.500%	27	19,553	-73.128%
2026-02-13	19.4500	20.0000	19.2400	20.0000	+6.101%	226	19,549	-73.800%
2026-02-12	18.5800	18.8500	18.5800	18.8500	+5.307%	11	19,549	-72.202%
2026-02-11	17.5500	18.4200	17.5500	17.9000	-2.981%	165	19,539	-70.726%
2026-02-10	18.3500	18.7500	18.2500	18.4500	0.000%	93	19,693	-71.599%
2026-02-09	18.9000	18.9000	18.0600	18.4500	-4.602%	85	19,620	-71.599%
2026-02-06	19.6000	19.6000	19.2700	19.3400	-14.425%	39	19,540	-72.906%
2026-02-05	21.5900	22.6700	21.3500	22.6000	+5.361%	135	19,534	-76.814%
2026-02-04	20.8900	22.5000	20.7000	21.4500	+4.380%	864	19,564	-75.571%
2026-02-03	20.0000	21.3000	20.0000	20.5500	+8.158%	2,800	18,857	-74.501%
2026-02-02	18.7500	19.0000	17.9500	19.0000	+3.825%	52	16,245	-72.421%
2026-01-30	17.7600	18.4000	17.7600	18.3000	+1.893%	485	16,237	-71.366%
2026-01-29	17.9000	18.6400	17.9000	17.9600	+1.469%	36	15,884	-70.824%
2026-01-28	17.5000	17.8800	17.5000	17.7000	-1.830%	295	15,854	-70.395%
2026-01-27	18.6000	18.6500	18.0300	18.0300	-3.065%	16	15,569	-70.937%
2026-01-26	18.4000	18.6000	18.4000	18.6000	+1.362%	2	15,559	-71.828%
2026-01-23	18.3000	18.3500	18.2500	18.3500	-3.675%	370	15,559	-71.444%
2026-01-22	18.8000	19.0500	18.5500	19.0500	+2.145%	62	15,206	-72.493%
2026-01-21	19.9100	20.2000	18.6500	18.6500	-9.113%	134	15,145	-71.903%
2026-01-20	19.7000	20.5800	19.7000	20.5200	+13.684%	287	15,025	-74.464%
2026-01-16	17.7000	18.0700	17.7000	18.0500	-0.824%	4	14,777	-70.970%
2026-01-15	17.8800	18.2000	17.6500	18.2000	-4.211%	279	14,777	-71.209%
2026-01-14	19.4500	19.4500	19.0000	19.0000	+2.647%	37	14,774	-72.421%
2026-01-13	18.5000	18.6000	18.0000	18.5100	+2.948%	76	14,759	-71.691%
2026-01-12	18.6000	18.6500	17.9800	17.9800	-5.617%	27	14,694	-70.857%
2026-01-08	18.9000	19.4000	18.9000	19.0500	+2.695%	905	14,695	-72.493%
2026-01-07	18.5500	18.5500	18.5500	18.5500	+1.700%	10	13,796	-71.752%
2026-01-06	18.2400	18.2400	18.2400	18.2400	-1.988%	20	13,786	-71.272%
2026-01-02	18.2900	18.6100	18.2400	18.6100	-2.053%	7	13,806	-71.843%
2025-12-31	18.7400	19.0000	18.7400	19.0000	+1.171%	21	13,796	-72.421%
2025-12-30	18.6700	18.7800	18.6700	18.7800	-1.932%	9	13,796	-72.098%
2025-12-29	19.3700	19.3700	19.1500	19.1500	+5.104%	16	13,796	-72.637%
2025-12-26	17.8700	18.2200	17.8700	18.2200	-2.043%	18	13,780	-71.240%
2025-12-24	18.5500	18.6000	18.5500	18.6000	-3.926%	22	13,766	-71.828%
2025-12-22	19.3500	19.3600	19.0500	19.3600	-2.616%	14	13,766	-72.934%
2025-12-19	20.1200	20.2500	19.8800	19.8800	-5.737%	301	13,758	-73.642%
2025-12-18	21.7000	21.7000	21.0900	21.0900	-6.516%	12	13,747	-75.154%
2025-12-17	22.0000	22.5600	22.0000	22.5600	+7.173%	923	13,746	-76.773%
2025-12-16	21.6000	21.6000	21.0500	21.0500	+0.718%	22	12,837	-75.107%
2025-12-15	20.7500	20.9200	20.7500	20.9000	-3.241%	570	12,843	-74.928%
2025-12-12	21.6000	21.9500	21.1900	21.6000	+3.597%	1,215	12,382	-75.741%
2025-12-11	21.2800	22.0000	20.5500	20.8500	+2.709%	3,378	11,395	-74.868%
2025-12-10	20.2700	20.4300	20.2700	20.3000	+1.500%	6	8,282	-74.187%
2025-12-09	20.2500	20.3000	20.0000	20.0000	-1.088%	203	8,281	-73.800%
2025-12-08	19.8600	20.4000	19.6000	20.2200	-0.882%	1,428	8,252	-74.085%
2025-12-05	20.4000	20.4000	20.4000	20.4000	-2.252%	1	7,573	-74.314%
2025-12-04	20.4500	21.1500	20.4000	20.8700	+0.821%	102	7,572	-74.892%
2025-12-03	21.0000	21.0000	20.7000	20.7000	+0.730%	61	7,525	-74.686%
2025-12-02	20.7500	20.7500	20.4000	20.5500	-2.607%	10	7,465	-74.501%
2025-12-01	21.8300	21.9000	21.0500	21.1000	-2.765%	11	7,465	-75.166%
2025-11-28	21.3500	21.7000	21.3500	21.7000	+2.844%	8	7,465	-75.853%
2025-11-26	20.8000	21.2000	20.8000	21.1000	-5.424%	24	7,471	-75.166%
2025-11-25	23.7300	23.7300	22.0400	22.3100	+8.039%	620	7,471	-76.513%
2025-11-24	22.3000	22.3000	20.6500	20.6500	-3.052%	26	7,200	-74.625%
2025-11-21	22.4800	23.9500	21.1000	21.3000	-2.383%	32	7,202	-75.399%
2025-11-20	17.6000	21.8200	17.6000	21.8200	+9.924%	242	7,172	-75.985%
2025-11-19	19.5000	20.4000	19.4500	19.8500	-5.205%	168	7,190	-73.602%
2025-11-18	20.4900	20.9400	20.1500	20.9400	+3.153%	16	7,034	-74.976%
2025-11-17	20.0000	20.3000	19.6500	20.3000	+6.674%	4	7,026	-74.187%
2025-11-14	20.0000	20.0000	19.0300	19.0300	-5.276%	5	7,025	-72.465%
2025-11-13	20.0000	20.5100	19.4600	20.0900	+5.128%	31	7,024	-73.917%
2025-11-12	19.1000	19.1100	19.1000	19.1100	+1.649%	2	7,009	-72.580%
2025-11-11	18.8500	18.8500	18.7300	18.8000	+8.357%	4	7,009	-72.128%
2025-11-10	18.0500	18.2600	17.3500	17.3500	-12.814%	12	7,009	-69.798%
2025-11-07	20.9000	21.8000	19.9000	19.9000	+2.156%	3,785	7,009	-73.668%
2025-11-06	17.9100	19.5000	17.9100	19.4800	+13.586%	517	3,675	-73.101%
2025-11-05	17.1500	17.1500	17.1500	17.1500	-0.291%	20	3,377	-69.446%
2025-11-04	17.2500	17.2500	17.2000	17.2000	+8.861%	14	3,377	-69.535%
2025-11-03	15.2000	15.8000	15.2000	15.8000	-1.863%	29	3,405	-66.835%
2025-10-31	15.6000	16.1200	15.5500	16.1000	-2.778%	43	3,405	-67.453%
2025-10-30	16.2500	16.7100	16.2500	16.5600	+4.810%	77	3,408	-68.357%
2025-10-29	15.3000	16.4500	14.7700	15.8000	-4.819%	101	3,416	-66.835%
2025-10-28	17.0000	17.5500	16.5000	16.6000	-5.682%	31	3,419	-68.434%
2025-10-27	16.9900	17.6000	16.9900	17.6000	-2.493%	19	3,426	-70.227%
2025-10-24	18.5500	18.5500	18.0500	18.0500	-4.649%	8	3,426	-70.970%
2025-10-23	19.0000	19.0000	18.9300	18.9300	-7.342%	3	3,427	-72.319%
2025-10-22	20.2100	20.4300	20.2100	20.4300	+5.855%	2	3,427	-74.351%
2025-10-21	19.3000	19.4100	19.3000	19.3000	+1.472%	17	3,427	-72.850%
2025-10-20	19.0800	19.2500	19.0200	19.0200	-4.852%	5	3,427	-72.450%
2025-10-17	19.9700	19.9900	19.8100	19.9900	-1.527%	4	3,427	-73.787%
2025-10-16	20.3000	20.3000	20.3000	20.3000	-5.140%	1	3,426	-74.187%
2025-10-15	20.9900	21.4000	20.9000	21.4000	+4.339%	14	3,425	-75.514%
2025-10-14	20.7000	20.7000	19.9600	20.5100	+7.270%	93	3,419	-74.451%
2025-10-13	19.2000	19.2000	18.8100	19.1200	-1.443%	8	3,331	-72.594%
2025-10-10	17.6500	19.4000	17.6500	19.4000	+7.658%	2	3,331	-72.990%
2025-10-09	17.7500	18.0200	17.7500	18.0200	-0.989%	75	3,329	-70.921%
2025-10-08	17.9000	18.2000	17.9000	18.2000	-4.462%	21	3,323	-71.209%
2025-10-07	19.0500	19.0500	19.0500	19.0500	0.000%	1	3,342	-72.493%
2025-10-06	18.6000	19.0500	18.6000	19.0500	+6.902%	14	3,342	-72.493%
2025-10-03	18.0000	18.0000	17.7500	17.8200	-0.168%	25	3,337	-70.595%
2025-10-02	18.3200	18.3300	17.8500	17.8500	-3.409%	17	3,321	-70.644%
2025-10-01	18.7000	18.7000	18.3500	18.4800	+0.984%	44	3,316	-71.645%
2025-09-30	18.6500	18.8000	18.2500	18.3000	-3.684%	24	3,322	-71.366%
2025-09-29	18.5700	19.1000	18.5700	19.0000	-6.265%	16	3,326	-72.421%
2025-09-26	20.6000	20.6000	20.2000	20.2700	+3.736%	359	3,320	-74.149%
2025-09-25	19.5000	19.5400	19.5000	19.5400	-3.506%	36	3,063	-73.183%
2025-09-24	19.8500	20.5500	19.8500	20.2500	+1.504%	12	3,072	-74.123%
2025-09-23	19.1000	19.9500	19.1000	19.9500	+8.130%	71	3,071	-73.734%
2025-09-22	19.6500	19.8500	18.4000	18.4500	-4.897%	20	3,085	-71.599%
2025-09-19	19.6000	19.6500	19.4000	19.4000	-0.206%	9	3,081	-72.990%
2025-09-18	19.5000	19.5200	19.4400	19.4400	-5.860%	15	3,079	-73.045%
2025-09-17	21.2300	21.2500	20.6500	20.6500	+4.030%	1,822	3,065	-74.625%
2025-09-16	19.9000	19.9000	19.8500	19.8500	+3.927%	4	2,148	-73.602%
2025-09-15	19.4000	19.5000	19.1000	19.1000	-0.105%	13	2,148	-72.565%
2025-09-11	18.7000	19.2000	18.7000	19.1200	-2.199%	6	2,142	-72.594%
2025-09-10	19.1000	19.8500	19.1000	19.5500	-7.346%	577	2,143	-73.197%
2025-09-09	21.3200	21.3200	21.1000	21.1000	+1.442%	6	2,151	-75.166%
2025-09-08	20.8500	20.8500	20.8000	20.8000	-4.805%	252	2,146	-74.808%
2025-09-05	21.7100	21.9000	21.7100	21.8500	+6.585%	8	1,949	-76.018%
2025-09-04	20.5000	20.5500	20.5000	20.5000	-3.484%	258	1,943	-74.439%
2025-09-03	20.7000	21.3500	20.7000	21.2400	-0.282%	48	1,753	-75.330%
2025-09-02	21.8500	22.6000	21.3000	21.3000	+2.700%	53	1,786	-75.399%
2025-08-29	20.6500	20.9500	20.4700	20.7400	+9.446%	783	2,143	-74.735%
2025-08-28	19.3500	19.5000	18.9500	18.9500	-1.558%	6	2,143	-72.348%
2025-08-27	19.6000	19.6000	19.1500	19.2500	-1.181%	782	2,141	-72.779%
2025-08-26	19.7300	19.7400	19.4800	19.4800	0.000%	17	1,828	-73.101%
2025-08-25	19.9800	20.0500	19.4500	19.4800	-4.275%	14	1,831	-73.101%
2025-08-22	20.3400	20.3500	20.3400	20.3500	-4.100%	13	1,831	-74.251%
2025-08-21	21.2500	21.2500	21.0500	21.2200	+0.521%	3	1,828	-75.306%
2025-08-20	21.4500	21.5200	21.1100	21.1100	+3.990%	420	1,828	-75.178%
2025-08-19	19.9500	20.4300	19.9500	20.3000	+8.267%	7	1,879	-74.187%
2025-08-18	18.8800	19.1500	18.7500	18.7500	-4.337%	21	1,878	-72.053%
2025-08-15	19.6000	19.6000	19.5500	19.6000	+3.104%	69	1,871	-73.265%
2025-08-14	19.7500	19.7500	19.0100	19.0100	-0.210%	2	1,855	-72.436%
2025-08-13	18.9500	19.4000	18.9500	19.0500	+1.546%	11	1,855	-72.493%
2025-08-12	18.7500	18.7600	18.7500	18.7600	-0.846%	10	1,851	-72.068%
2025-08-11	18.8500	18.9200	18.5500	18.9200	+0.638%	83	1,851	-72.304%
2025-08-08	18.9000	18.9000	18.7000	18.8000	-3.836%	12	1,798	-72.128%
2025-08-07	18.5000	19.6900	18.4500	19.5500	+0.773%	109	1,800	-73.197%
2025-08-06	19.6500	19.9000	19.4000	19.4000	-2.757%	9	1,887	-72.990%
2025-08-05	19.2400	20.0400	19.2400	19.9500	+2.308%	7	1,882	-73.734%
2025-08-04	20.0200	20.0200	19.3500	19.5000	-9.091%	92	1,880	-73.128%
2025-08-01	21.4500	21.5400	20.5000	21.4500	+10.567%	13	1,857	-75.571%
2025-07-31	18.1000	19.4500	18.1000	19.4000	-0.257%	329	1,867	-72.990%
2025-07-30	19.1500	19.4500	19.0500	19.4500	0.000%	304	1,946	-73.059%
2025-07-29	18.7800	19.8000	18.7800	19.4500	+0.517%	26	1,754	-73.059%
2025-07-28	19.6500	19.6500	19.3500	19.3500	-4.208%	14	1,769	-72.920%
2025-07-25	20.1000	20.3900	20.0000	20.2000	-0.980%	18	1,767	-74.059%
2025-07-24	20.8000	20.8000	20.3900	20.4000	-4.673%	40	1,768	-74.314%
2025-07-23	22.0800	22.0900	21.3000	21.4000	-4.036%	12	1,759	-75.514%
2025-07-22	21.6500	22.5700	21.6500	22.3000	+3.673%	23	1,761	-76.502%
2025-07-21	21.2500	21.5100	21.2500	21.5100	+0.326%	2	1,771	-75.639%
2025-07-17	21.9300	21.9700	21.4400	21.4400	-2.855%	14	1,770	-75.560%
2025-07-16	22.4500	22.4500	22.0700	22.0700	-0.361%	531	1,772	-76.257%
2025-07-15	21.7400	22.3500	21.5500	22.1500	-6.342%	264	1,647	-76.343%
2025-07-14	24.0200	24.4500	23.6500	23.6500	+0.297%	97	1,664	-77.844%
2025-07-11	23.9600	23.9600	22.9500	23.5800	-2.198%	59	1,703	-77.778%
2025-07-10	24.1000	24.3000	24.1000	24.1100	-0.782%	17	1,740	-78.266%
2025-07-09	24.2500	24.5500	24.0600	24.3000	-5.078%	122	1,736	-78.436%
2025-07-08	25.6900	25.6900	25.5000	25.6000	-2.028%	38	1,757	-79.531%
2025-07-07	26.1300	26.4900	26.1300	26.1300	+0.694%	11	1,727	-79.946%
2025-07-03	26.2000	26.2000	25.9500	25.9500	-3.532%	126	1,620	-79.807%
2025-07-02	27.3300	27.3300	26.8000	26.9000	-4.542%	81	1,620	-80.520%
2025-07-01	27.8500	28.1800	27.8500	28.1800	+3.413%	3	1,598	-81.405%
2025-06-30	27.6200	27.6200	27.2000	27.2500	-2.574%	34	1,599	-80.771%
2025-06-27	27.1000	28.0000	27.1000	27.9700	-0.710%	52	1,599	-81.266%
2025-06-26	28.3300	28.5000	27.7900	28.1700	-2.017%	274	1,567	-81.399%
2025-06-25	29.3500	29.4000	28.6500	28.7500	-4.959%	226	1,594	-81.774%
2025-06-24	30.8000	30.9400	30.2500	30.2500	-7.492%	52	1,481	-82.678%
2025-06-23	32.7000	32.7000	32.7000	32.7000	-1.506%	10	1,485	-83.976%
2025-06-20	32.8200	33.2900	32.8200	33.2000	+0.606%	34	1,485	-84.217%
2025-06-18	32.8500	33.0900	32.8500	33.0000	-1.786%	26	1,470	-84.121%
2025-06-17	33.2500	33.7400	33.2500	33.6000	+2.439%	14	1,470	-84.405%
2025-06-16	33.1300	33.1800	32.8000	32.8000	-2.671%	12	1,470	-84.024%
2025-06-12	33.4600	33.7500	33.4600	33.7000	-0.443%	5	1,470	-84.451%
2025-06-11	33.8500	33.8500	33.8500	33.8500	-1.312%	20	1,473	-84.520%
2025-06-10	34.4500	34.5000	34.2500	34.3000	-1.719%	228	1,473	-84.723%
2025-06-06	35.0000	35.0000	34.9000	34.9000	-3.324%	32	1,431	-84.986%
2025-06-05	34.7000	36.1000	34.3000	36.1000	+1.547%	205	1,447	-85.485%
2025-06-04	35.6000	35.6500	35.3500	35.5500	+0.424%	13	1,277	-85.260%
2025-06-03	35.6500	35.6500	35.1500	35.4000	-3.279%	31	1,277	-85.198%
2025-06-02	37.0200	37.1900	36.6000	36.6000	-4.538%	4	1,275	-85.683%
2025-05-30	37.2300	38.3400	37.2300	38.3400	+5.707%	6	1,273	-86.333%
2025-05-29	35.1400	36.2700	35.1400	36.2700	-4.928%	28	1,272	-85.553%
2025-05-28	38.3000	38.3000	37.7400	38.1500	-0.392%	18	1,272	-86.265%
2025-05-27	38.3000	38.3000	38.3000	38.3000	-3.210%	1	1,271	-86.319%
2025-05-22	39.5700	39.5700	39.5700	39.5700	+4.406%	1	1,271	-86.758%
2025-05-21	37.9000	37.9000	37.9000	37.9000	-4.051%	90	1,272	-86.174%
2025-05-20	39.5000	39.5000	39.5000	39.5000	+3.295%	1	1,182	-86.734%
2025-05-19	38.2400	38.2400	38.2400	38.2400	+0.052%	1	1,181	-86.297%
2025-05-16	37.9000	38.2400	37.9000	38.2200	+0.924%	1,012	1,181	-86.290%
2025-05-15	37.8700	37.8700	37.8700	37.8700	-0.604%	1	697	-86.163%
2025-05-14	38.3100	38.5000	38.1000	38.1000	-4.079%	701	697	-86.247%
2025-05-13	40.3000	40.3000	39.7200	39.7200	-9.377%	15	19	-86.808%
2025-05-12	43.8300	43.8300	43.8300	43.8300	-13.225%	9	32	-88.045%
2025-04-15	50.5200	50.5200	50.5100	50.5100	-4.373%	2	23	-89.626%
2025-04-10	52.1500	52.8200	52.1500	52.8200	-16.622%	6	22	-90.080%
2025-04-07	63.3500	63.3500	63.3500	63.3500	+20.437%	1	16	-91.728%
2025-04-02	53.7000	53.7000	52.6000	52.6000	0.000%	15	15	-90.038%