Dark

NVDA20270617P145
NVDA Jun 17 2027 145.00 Put (NVDA270617P00145000)
option OPRA

EOD

Aug 14, 2026

4.55-4.812%(-0.23)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.5500	4.5500	4.5500	4.5500	-4.812%	6	8,480	0.000%
2026-08-13	4.7300	4.8300	4.6900	4.7800	0.000%	22	8,475	-4.812%
2026-08-12	4.9100	4.9200	4.7800	4.7800	-10.654%	38	8,475	-4.812%
2026-08-11	5.4600	5.4700	5.2500	5.3500	-2.372%	141	8,478	-14.953%
2026-08-10	5.3000	5.7500	5.3000	5.4800	+2.430%	29	8,438	-16.971%
2026-08-07	5.5000	5.5000	5.3300	5.3500	-6.794%	316	8,418	-14.953%
2026-08-06	5.6400	5.8600	5.6400	5.7400	+0.702%	17	8,182	-20.732%
2026-08-05	6.0200	6.0200	5.6600	5.7000	-11.076%	619	8,182	-20.175%
2026-08-04	6.6500	6.6500	6.4000	6.4100	-7.101%	511	8,240	-29.017%
2026-08-03	7.1000	7.1000	6.8600	6.9000	-17.857%	57	8,005	-34.058%
2026-07-31	8.1000	8.4200	8.1000	8.4000	-2.326%	116	8,012	-45.833%
2026-07-30	9.2000	9.2000	8.6000	8.6000	-9.948%	602	7,906	-47.093%
2026-07-29	9.4000	9.5500	9.4000	9.5500	+9.770%	8	7,559	-52.356%
2026-07-28	9.2000	9.2000	8.5500	8.7000	-1.917%	5	7,551	-47.701%
2026-07-27	8.6000	9.1500	8.5000	8.8700	+24.930%	1,828	7,547	-48.703%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-5.960%	2	6,159	-35.915%
2026-07-23	7.4000	7.8000	7.4000	7.5500	+12.687%	1,473	6,161	-39.735%
2026-07-22	7.3000	7.4000	6.7000	6.7000	-11.842%	38	5,427	-32.090%
2026-07-21	7.6000	7.6000	7.5500	7.6000	-1.935%	3	5,420	-40.132%
2026-07-20	8.1000	8.1000	7.7500	7.7500	-5.372%	493	5,418	-41.290%
2026-07-17	8.7500	8.8500	8.1900	8.1900	+5.405%	36	5,051	-44.444%
2026-07-16	7.6500	7.7700	7.6500	7.7700	+0.258%	3	5,076	-41.441%
2026-07-15	7.1500	7.7500	7.1500	7.7500	+9.155%	2	5,077	-41.290%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-12.669%	1	5,077	-35.915%
2026-07-13	7.6400	8.1300	7.6400	8.1300	+11.370%	29	5,077	-44.034%
2026-07-10	7.7200	7.7200	7.3000	7.3000	-10.429%	26	5,078	-37.671%
2026-07-09	8.1500	8.1500	8.1500	8.1500	-8.939%	85	5,086	-44.172%
2026-07-07	9.4500	9.5000	8.5500	8.9500	+2.286%	771	5,086	-49.162%
2026-07-06	8.8000	8.8000	8.7500	8.7500	-8.854%	11	4,607	-48.000%
2026-07-02	9.6000	9.6000	9.6000	9.6000	+10.983%	4	4,597	-52.604%
2026-07-01	9.0900	9.1400	8.6500	8.6500	+1.765%	105	4,597	-47.399%
2026-06-30	8.5700	8.6000	8.4400	8.5000	-5.556%	71	4,585	-46.471%
2026-06-29	8.8400	9.1500	8.8400	9.0000	-0.552%	87	4,553	-49.444%
2026-06-26	9.9400	9.9400	9.0500	9.0500	-5.729%	155	4,471	-49.724%
2026-06-25	9.8500	10.1000	9.4500	9.6000	+7.865%	84	4,379	-52.604%
2026-06-24	8.8000	8.9200	8.6500	8.9000	0.000%	11	4,311	-48.876%
2026-06-23	8.8000	9.1000	8.5700	8.9000	+10.559%	200	4,312	-48.876%
2026-06-22	7.9300	8.0500	7.9300	8.0500	-1.829%	3	4,185	-43.478%
2026-06-18	8.2000	8.2000	8.0500	8.2000	-1.205%	20	3,940	-44.512%
2026-06-17	8.2500	8.3000	8.1500	8.3000	+3.106%	373	3,940	-45.181%
2026-06-16	8.2200	8.2200	7.9600	8.0500	-3.012%	72	3,940	-43.478%
2026-06-15	8.3000	8.3000	8.3000	8.3000	-10.753%	3	3,907	-45.181%
2026-06-12	9.3000	9.3000	9.3000	9.3000	-2.311%	1	3,907	-51.075%
2026-06-11	10.1000	10.1500	9.5000	9.5200	-7.930%	288	3,907	-52.206%
2026-06-10	9.3500	10.4200	9.3500	10.3400	+4.444%	50	3,801	-55.996%
2026-06-09	8.9700	10.3000	8.9700	9.9000	+7.961%	12	3,769	-54.040%
2026-06-08	9.2000	9.2300	9.1700	9.1700	-3.676%	4	3,760	-50.382%
2026-06-05	8.3500	9.5900	8.3500	9.5200	+7.571%	68	3,757	-52.206%
2026-06-04	8.6500	8.8500	8.6500	8.8500	+3.995%	25	3,693	-48.588%
2026-06-03	8.5100	8.5200	8.5000	8.5100	+7.449%	18	3,674	-46.533%
2026-06-02	7.3300	7.9200	7.3300	7.9200	+4.211%	4	3,668	-42.551%
2026-06-01	8.0500	8.0500	7.6000	7.6000	-6.748%	11	3,669	-40.132%
2026-05-29	8.1000	8.2600	8.1000	8.1500	-1.451%	4	3,663	-44.172%
2026-05-28	8.2700	8.2700	8.2700	8.2700	-9.121%	1	3,661	-44.982%
2026-05-27	9.1100	9.1100	9.1000	9.1000	+5.081%	2	3,660	-50.000%
2026-05-26	8.5000	8.6600	8.3000	8.6600	+5.610%	39	3,659	-47.460%
2026-05-22	8.0500	8.4000	8.0500	8.2000	+1.863%	4	3,642	-44.512%
2026-05-21	7.9000	8.2000	7.7300	8.0500	+5.921%	195	3,641	-43.478%
2026-05-20	7.7500	7.7500	7.6000	7.6000	-9.524%	14	3,641	-40.132%
2026-05-19	8.7000	8.7000	8.3500	8.4000	-2.326%	33	3,650	-45.833%
2026-05-18	8.5000	8.6000	8.3500	8.6000	+2.381%	3,063	3,650	-47.093%
2026-05-15	8.3000	8.4000	8.3000	8.4000	+9.804%	51	3,650	-45.833%
2026-05-14	7.8800	7.8800	7.6500	7.6500	-5.788%	88	5,724	-40.523%
2026-05-13	8.4000	8.4000	8.1200	8.1200	-7.306%	3	5,725	-43.966%
2026-05-12	8.4200	9.1100	8.4200	8.7600	+1.624%	59	5,725	-48.059%
2026-05-11	8.9900	8.9900	8.5500	8.6200	-6.100%	15	5,725	-47.216%
2026-05-08	9.0500	9.1800	9.0500	9.1800	-4.969%	49	5,734	-50.436%
2026-05-07	10.0600	10.0600	9.5000	9.6600	-3.881%	74	5,686	-52.899%
2026-05-06	10.7400	10.7400	10.0500	10.0500	-11.062%	22	5,633	-54.726%
2026-05-05	11.2000	11.3000	11.1200	11.3000	+2.170%	12	5,630	-59.735%
2026-05-04	11.3500	11.6000	11.0500	11.0600	-0.807%	17	5,629	-58.861%
2026-05-01	11.3200	11.7500	11.1000	11.1500	-1.762%	245	5,417	-59.193%
2026-04-30	11.0200	11.4500	11.0200	11.3500	+12.599%	8	5,417	-59.912%
2026-04-29	9.9500	10.0800	9.9500	10.0800	+4.348%	4	5,416	-54.861%
2026-04-28	10.2000	10.3200	9.6600	9.6600	+2.766%	21	5,418	-52.899%
2026-04-27	9.9200	10.2300	9.4000	9.4000	-8.293%	11	5,430	-51.596%
2026-04-24	10.5000	10.5000	10.2500	10.2500	-8.482%	52	5,430	-55.610%
2026-04-23	10.8400	11.2000	10.5000	11.2000	+3.512%	66	5,457	-59.375%
2026-04-22	10.8700	10.8700	10.7700	10.8200	-2.523%	3	5,405	-57.948%
2026-04-21	11.1000	11.1000	11.1000	11.1000	+1.093%	10	5,405	-59.009%
2026-04-20	11.0800	11.2000	10.9800	10.9800	+1.105%	80	5,405	-58.561%
2026-04-17	10.9000	10.9000	10.8500	10.8600	-5.070%	4	5,384	-58.103%
2026-04-16	11.5500	11.5800	11.4400	11.4400	+1.689%	30	5,385	-60.227%
2026-04-15	11.1900	11.3500	11.1500	11.2500	-4.661%	10	5,376	-59.556%
2026-04-14	12.0700	12.0700	11.8000	11.8000	-10.266%	5	5,376	-61.441%
2026-04-13	13.1500	13.1500	13.1500	13.1500	+2.335%	1	5,377	-65.399%
2026-04-10	13.2500	13.2500	12.8200	12.8500	-5.861%	10	5,377	-64.591%
2026-04-09	13.6500	13.6500	13.6500	13.6500	-3.191%	4	5,382	-66.667%
2026-04-08	14.0600	14.1000	14.0500	14.1000	-9.383%	10	5,386	-67.730%
2026-04-07	15.9200	16.0200	15.5300	15.5600	-0.702%	220	5,376	-70.758%
2026-04-06	15.6700	15.6700	15.6700	15.6700	-2.792%	1	5,306	-70.964%
2026-04-02	17.0000	17.0000	16.1200	16.1200	-0.494%	3	5,306	-71.774%
2026-04-01	16.2000	16.2000	16.2000	16.2000	-3.110%	2	5,306	-71.914%
2026-03-31	17.8400	17.8400	16.7200	16.7200	-14.256%	140	5,306	-72.787%
2026-03-30	19.0000	19.5000	18.7000	19.5000	+3.723%	46	5,284	-76.667%
2026-03-27	18.8000	18.8000	18.8000	18.8000	+6.636%	2	5,266	-75.798%
2026-03-26	17.3000	17.6300	17.3000	17.6300	+13.376%	112	5,266	-74.192%
2026-03-25	15.5500	15.5500	15.5500	15.5500	-6.325%	10	5,240	-70.740%
2026-03-24	16.9000	17.0200	16.6000	16.6000	-1.891%	243	5,250	-72.590%
2026-03-23	16.5000	17.1300	16.3500	16.9200	-5.475%	89	5,215	-73.109%
2026-03-20	17.5000	17.9800	17.3500	17.9000	+6.548%	363	5,194	-74.581%
2026-03-19	17.3500	17.4000	16.8000	16.8000	+3.385%	20	5,103	-72.917%
2026-03-18	16.2400	16.2500	16.2400	16.2500	-0.672%	7	5,095	-72.000%
2026-03-16	15.8700	16.3600	15.3900	16.3600	-4.884%	17	5,092	-72.188%
2026-03-13	17.2000	17.2000	17.2000	17.2000	+7.500%	380	5,079	-73.547%
2026-03-11	15.7400	16.0700	15.7400	16.0000	+0.756%	32	4,699	-71.563%
2026-03-10	16.4900	16.4900	15.8800	15.8800	-5.194%	17	4,729	-71.348%
2026-03-09	17.3500	17.3500	16.7500	16.7500	-6.944%	2	4,744	-72.836%
2026-03-06	17.8300	18.0000	17.8300	18.0000	+4.167%	30	4,743	-74.722%
2026-03-05	16.9800	17.2800	16.9800	17.2800	-5.263%	11	4,713	-73.669%
2026-03-03	18.4500	18.7800	18.2100	18.2400	+5.251%	385	4,722	-75.055%
2026-03-02	18.7300	18.7300	17.3000	17.3300	+0.464%	58	4,718	-73.745%
2026-02-26	16.8000	17.3500	16.8000	17.2500	+13.487%	45	4,714	-73.623%
2026-02-25	15.5500	15.5500	15.0500	15.2000	-5.882%	25	4,686	-70.066%
2026-02-24	16.5000	16.5000	16.0500	16.1500	-3.869%	8	4,686	-71.827%
2026-02-23	16.7500	16.8500	16.7500	16.8000	+2.128%	502	4,685	-72.917%
2026-02-20	16.4500	16.4500	16.4500	16.4500	-5.405%	1	5,047	-72.340%
2026-02-19	17.3900	17.3900	17.3900	17.3900	-1.193%	5	5,048	-73.836%
2026-02-12	17.4500	17.6500	17.4500	17.6000	+9.863%	5	5,043	-74.148%
2026-02-11	16.0200	16.0200	16.0200	16.0200	-4.643%	11	5,048	-71.598%
2026-02-10	16.7500	16.8000	16.7000	16.8000	+3.067%	5	5,048	-72.917%
2026-02-09	17.0500	17.0500	16.3000	16.3000	-7.858%	2	5,053	-72.086%
2026-02-06	17.6900	17.6900	17.6900	17.6900	-14.334%	1	5,054	-74.279%
2026-02-05	20.6500	20.6500	20.6500	20.6500	+6.718%	1	5,054	-77.966%
2026-02-04	20.1500	20.1500	19.3500	19.3500	+4.032%	100	5,055	-76.486%
2026-02-03	17.0000	19.2500	17.0000	18.6000	+8.455%	269	4,955	-75.538%
2026-02-02	16.9300	17.3000	16.7600	17.1500	+5.215%	47	4,823	-73.469%
2026-01-30	16.1000	16.5000	16.1000	16.3000	+1.558%	9	4,870	-72.086%
2026-01-29	16.4300	16.4300	16.0500	16.0500	+0.817%	6	4,871	-71.651%
2026-01-28	15.9200	15.9200	15.9200	15.9200	-4.556%	1	4,877	-71.420%
2026-01-26	16.6800	16.6800	16.6800	16.6800	+0.846%	1	4,878	-72.722%
2026-01-23	16.7200	16.7200	16.4000	16.5400	-3.725%	27	4,879	-72.491%
2026-01-22	16.9500	17.2400	16.6500	17.1800	+2.140%	97	4,854	-73.516%
2026-01-21	17.6300	18.2500	16.8200	16.8200	-9.812%	48	4,805	-72.949%
2026-01-20	18.2500	18.6500	17.9500	18.6500	+15.480%	90	4,772	-75.603%
2026-01-15	16.0000	16.1500	15.9000	16.1500	-7.714%	27	4,745	-71.827%
2026-01-14	17.5000	17.5000	17.2500	17.5000	+4.790%	26	4,747	-74.000%
2026-01-13	16.6900	16.7200	16.3900	16.7000	+1.212%	26	4,731	-72.754%
2026-01-12	16.8000	16.8000	16.5000	16.5000	-2.367%	33	4,711	-72.424%
2026-01-09	16.9000	16.9000	16.9000	16.9000	-3.923%	5	4,714	-73.077%
2026-01-08	17.1600	17.5900	17.1600	17.5900	+8.313%	18	4,719	-74.133%
2026-01-07	16.2400	16.2400	16.2400	16.2400	-2.462%	1	4,701	-71.983%
2026-01-06	16.6500	16.6500	16.6500	16.6500	-2.859%	5	4,701	-72.673%
2026-01-05	16.7000	17.1400	16.7000	17.1400	+0.942%	2	4,705	-73.454%
2026-01-02	16.8000	16.9800	16.8000	16.9800	-1.451%	17	4,705	-73.204%
2025-12-31	17.0000	17.2300	16.9200	17.2300	+1.652%	60	4,689	-73.593%
2025-12-30	17.0100	17.0300	16.9500	16.9500	-0.294%	21	4,689	-73.156%
2025-12-29	17.0400	17.4000	17.0000	17.0000	+3.532%	56	4,668	-73.235%
2025-12-26	16.2300	16.4200	16.2300	16.4200	-5.903%	15	4,624	-72.290%
2025-12-22	17.4500	17.4500	17.4500	17.4500	-9.351%	1	4,610	-73.926%
2025-12-18	19.7000	19.7000	19.2500	19.2500	-4.514%	30	4,610	-76.364%
2025-12-17	20.6000	20.6000	20.1600	20.1600	+5.827%	37	4,583	-77.431%
2025-12-16	19.4000	19.4000	19.0500	19.0500	+1.600%	9	4,550	-76.115%
2025-12-15	18.7500	18.7500	18.7500	18.7500	-5.159%	3	4,548	-75.733%
2025-12-12	19.7700	19.7700	19.7700	19.7700	+6.865%	1	4,548	-76.985%
2025-12-10	18.5000	18.5000	18.5000	18.5000	+2.041%	1	4,547	-75.405%
2025-12-08	18.1300	18.1300	18.1300	18.1300	-4.829%	30	4,546	-74.903%
2025-12-03	19.0500	19.0500	19.0500	19.0500	+1.492%	1	4,516	-76.115%
2025-12-02	18.0500	19.0000	18.0500	18.7700	-3.198%	9	4,516	-75.759%
2025-11-28	19.3900	19.3900	19.3900	19.3900	+0.990%	1	4,515	-76.534%
2025-11-26	19.2000	19.2000	19.2000	19.2000	-4.856%	3	4,514	-76.302%
2025-11-25	21.2900	21.2900	20.1800	20.1800	-0.099%	2	4,514	-77.453%
2025-11-24	20.2000	20.2000	20.2000	20.2000	+3.061%	5	4,514	-77.475%
2025-11-21	20.6700	21.1500	19.6000	19.6000	+6.233%	103	4,514	-76.786%
2025-11-20	16.3000	18.4500	16.3000	18.4500	+0.326%	13	4,472	-75.339%
2025-11-19	18.4500	18.4500	18.3900	18.3900	-1.076%	12	4,473	-75.258%
2025-11-18	18.8000	19.5000	18.5000	18.5900	+2.707%	67	4,475	-75.524%
2025-11-17	18.1000	18.2500	17.8000	18.1000	+3.606%	120	4,474	-74.862%
2025-11-14	18.2000	18.2000	17.4700	17.4700	-5.465%	2	4,474	-73.955%
2025-11-13	17.8000	18.7000	17.5500	18.4800	+6.821%	99	4,475	-75.379%
2025-11-12	17.4300	17.4300	17.1000	17.3000	+2.671%	5	4,473	-73.699%
2025-11-11	17.0000	17.0000	16.8500	16.8500	+7.599%	4	4,476	-72.997%
2025-11-10	16.4500	16.8000	15.6600	15.6600	-20.989%	3,012	4,476	-70.945%
2025-11-07	18.3400	19.8200	18.3400	19.8200	+11.977%	43	1,643	-77.043%
2025-11-06	17.0000	17.7000	17.0000	17.7000	+14.046%	51	1,642	-74.294%
2025-11-05	15.3500	15.5200	15.3500	15.5200	+1.904%	31	1,601	-70.683%
2025-11-04	15.4000	15.4000	15.2300	15.2300	+10.362%	4	1,602	-70.125%
2025-11-03	13.8100	13.8100	13.8000	13.8000	-5.220%	4	1,606	-67.029%
2025-10-31	14.2800	14.5600	14.2800	14.5600	-4.084%	3	1,606	-68.750%
2025-10-30	14.9200	15.1800	14.7100	15.1800	+6.826%	22	1,606	-70.026%
2025-10-29	13.7500	14.5500	13.5000	14.2100	-9.778%	40	1,604	-67.980%
2025-10-28	15.5500	15.7800	15.4300	15.7500	+0.639%	22	1,631	-71.111%
2025-10-27	15.3000	15.7000	15.3000	15.6500	-2.492%	37	1,633	-70.927%
2025-10-24	16.7000	16.7000	16.0500	16.0500	-10.932%	112	1,633	-71.651%
2025-10-22	17.7800	18.0200	17.7800	18.0200	+2.971%	2	1,608	-74.750%
2025-10-21	17.9600	17.9600	17.5000	17.5000	+0.633%	18	1,607	-74.000%
2025-10-20	17.2100	17.3900	17.2100	17.3900	-2.413%	2	1,604	-73.836%
2025-10-17	18.3000	18.3100	17.8200	17.8200	-3.832%	23	1,604	-74.467%
2025-10-16	18.9000	18.9000	18.5000	18.5300	-0.108%	3	1,601	-75.445%
2025-10-14	18.3000	18.6000	18.0600	18.5500	+7.661%	344	1,601	-75.472%
2025-10-13	17.2200	17.4000	17.0100	17.2300	-5.485%	9	1,260	-73.593%
2025-10-10	15.9800	18.2700	15.9800	18.2300	+13.230%	36	1,265	-75.041%
2025-10-09	15.9700	16.1000	15.9700	16.1000	-5.294%	7	1,264	-71.739%
2025-10-07	17.0000	17.3000	17.0000	17.0000	-0.875%	90	1,234	-73.235%
2025-10-06	17.1500	17.1500	16.8500	17.1500	+4.573%	95	1,234	-73.469%
2025-10-03	16.1000	16.5500	16.1000	16.4000	+1.235%	150	1,236	-72.256%
2025-10-02	16.0800	16.2000	16.0800	16.2000	-3.571%	91	1,251	-71.914%
2025-10-01	16.8000	16.8000	16.6500	16.8000	+0.299%	318	1,192	-72.917%
2025-09-30	17.0500	17.0500	16.5000	16.7500	-0.298%	19	1,236	-72.836%
2025-09-29	16.6900	16.8000	16.6900	16.8000	-7.540%	90	1,231	-72.917%
2025-09-26	18.1700	18.1700	18.1700	18.1700	+0.609%	4	1,265	-74.959%
2025-09-25	17.3800	18.0600	17.3800	18.0600	-0.769%	3	1,261	-74.806%
2025-09-23	17.3400	18.2000	17.3400	18.2000	+9.970%	75	1,263	-75.000%
2025-09-22	16.5500	16.5500	16.5500	16.5500	-5.698%	50	1,221	-72.508%
2025-09-19	17.5500	17.5500	17.5500	17.5500	-6.400%	1	1,271	-74.074%
2025-09-17	19.0000	19.2500	18.7500	18.7500	+4.167%	8	1,272	-75.733%
2025-09-16	17.6000	18.0000	17.4300	18.0000	+4.469%	155	1,272	-74.722%
2025-09-15	17.6300	17.6300	17.2300	17.2300	-2.380%	12	1,195	-73.593%
2025-09-10	16.9000	17.6500	16.9000	17.6500	-6.958%	130	1,185	-74.221%
2025-09-08	18.9500	18.9700	18.9500	18.9700	-4.673%	50	1,149	-76.015%
2025-09-05	20.0100	20.3000	19.7500	19.9000	+6.989%	163	1,141	-77.136%
2025-09-04	18.6000	18.6000	18.6000	18.6000	-2.872%	6	991	-75.538%
2025-09-03	18.9500	19.1500	18.6000	19.1500	-3.283%	15	985	-76.240%
2025-09-02	19.7000	20.3500	19.7000	19.8000	+6.052%	18	982	-77.020%
2025-08-29	18.9000	18.9000	18.6700	18.6700	+8.990%	75	911	-75.629%
2025-08-28	17.4500	17.4500	17.1300	17.1300	-1.552%	7	911	-73.438%
2025-08-27	17.4000	17.4300	17.4000	17.4000	-2.576%	104	912	-73.851%
2025-08-26	17.8600	17.8600	17.8600	17.8600	+0.168%	3	821	-74.524%
2025-08-25	18.6900	18.6900	17.8300	17.8300	-7.135%	2	821	-74.481%
2025-08-20	20.0000	20.3500	19.1500	19.2000	+5.033%	26	821	-76.302%
2025-08-19	18.3000	18.3000	18.2200	18.2800	+7.026%	3	819	-75.109%
2025-08-18	17.2800	17.3300	17.0800	17.0800	-3.503%	93	818	-73.361%
2025-08-15	17.8000	17.8000	17.7000	17.7000	-0.113%	107	812	-74.294%
2025-08-14	17.7200	17.7200	17.7200	17.7200	+1.839%	17	718	-74.323%
2025-08-13	17.1500	17.5500	17.1500	17.4000	+2.534%	19	735	-73.851%
2025-08-12	16.9700	16.9700	16.9700	16.9700	-1.337%	4	729	-73.188%
2025-08-11	17.1000	17.2000	17.1000	17.2000	+0.585%	322	725	-73.547%
2025-08-08	17.1000	17.1000	17.1000	17.1000	-3.335%	2	966	-73.392%
2025-08-07	17.5800	17.6900	17.5800	17.6900	-0.056%	2	968	-74.279%
2025-08-06	17.7400	17.7400	17.7000	17.7000	+1.433%	2	968	-74.294%
2025-08-04	17.8500	17.9900	17.4500	17.4500	-10.421%	397	968	-73.926%
2025-08-01	19.5400	19.5900	19.4800	19.4800	+11.633%	4	724	-76.643%
2025-07-31	17.0000	17.6000	16.8500	17.4500	+0.576%	268	724	-73.926%
2025-07-30	17.3500	17.3500	17.3500	17.3500	-1.532%	1	803	-73.775%
2025-07-29	17.1300	17.9500	17.0900	17.6200	+0.399%	329	804	-74.177%
2025-07-28	18.1000	18.1000	17.5500	17.5500	-3.836%	18	1,118	-74.074%
2025-07-25	18.2000	18.4400	18.0700	18.2500	-1.351%	41	1,127	-75.068%
2025-07-24	18.7800	18.8100	18.4500	18.5000	-6.801%	26	1,140	-75.405%
2025-07-23	20.0800	20.0800	19.8500	19.8500	-1.733%	20	1,140	-77.078%
2025-07-22	20.3500	21.2000	20.2000	20.2000	+4.393%	97	1,146	-77.475%
2025-07-21	19.6000	19.6000	19.3000	19.3500	-1.976%	31	1,134	-76.486%
2025-07-18	19.3500	19.7400	19.3500	19.7400	+1.491%	20	1,142	-76.950%
2025-07-17	19.8800	20.0200	19.2500	19.4500	-3.234%	36	1,143	-76.607%
2025-07-16	20.2000	20.3500	20.0700	20.1000	-0.741%	398	1,162	-77.363%
2025-07-15	20.1500	20.2500	19.5400	20.2500	-8.660%	24	811	-77.531%
2025-07-14	21.8700	22.1700	21.8700	22.1700	+2.734%	66	810	-79.477%
2025-07-11	21.2500	21.5800	20.9000	21.5800	-1.730%	7	865	-78.916%
2025-07-10	21.9000	22.1300	21.9000	21.9600	-1.215%	21	868	-79.281%
2025-07-09	22.2500	22.3500	21.9600	22.2300	-4.510%	10	869	-79.532%
2025-07-08	23.5100	23.5300	23.1000	23.2800	-3.402%	14	872	-80.455%
2025-07-07	23.7800	24.2400	23.7000	24.1000	+1.774%	6	870	-81.120%
2025-07-03	24.0900	24.0900	23.6000	23.6800	-3.544%	8	864	-80.785%
2025-07-02	25.0100	25.0100	24.5500	24.5500	-5.395%	56	864	-81.466%
2025-07-01	26.0000	26.0900	25.9500	25.9500	+4.848%	52	841	-82.466%
2025-06-30	25.2500	25.2500	24.7500	24.7500	-3.584%	7	791	-81.616%
2025-06-27	25.1000	25.6700	25.0600	25.6700	+0.078%	23	792	-82.275%
2025-06-26	25.9300	26.1000	25.5600	25.6500	-2.767%	10	777	-82.261%
2025-06-25	26.8600	26.8800	26.3000	26.3800	-5.005%	179	781	-82.752%
2025-06-24	28.6000	28.6000	27.7500	27.7700	-6.906%	115	786	-83.615%
2025-06-23	29.8300	29.8300	29.8300	29.8300	-2.484%	30	784	-84.747%
2025-06-20	30.1300	30.6000	29.9500	30.5900	+1.291%	104	814	-85.126%
2025-06-18	30.2500	30.3900	30.0000	30.2000	-2.107%	28	784	-84.934%
2025-06-17	30.6800	31.0400	30.4200	30.8500	+2.254%	70	784	-85.251%
2025-06-16	30.4900	30.5900	29.9400	30.1700	-5.275%	32	733	-84.919%
2025-06-13	31.5500	31.8500	31.5500	31.8500	+3.175%	198	720	-85.714%
2025-06-12	30.8700	30.8700	30.8700	30.8700	-0.771%	3	664	-85.261%
2025-06-11	30.8300	31.1100	30.7500	31.1100	+0.032%	117	667	-85.374%
2025-06-10	31.6500	31.6500	31.1000	31.1000	-0.257%	126	553	-85.370%
2025-06-09	31.3900	31.6100	31.0700	31.1800	-2.715%	178	453	-85.407%
2025-06-06	32.0600	32.1800	31.9000	32.0500	-1.687%	156	276	-85.803%
2025-06-05	31.6800	32.6000	31.4300	32.6000	0.000%	132	269	-86.043%
2025-06-04	32.6500	32.6500	32.6000	32.6000	+0.308%	2	174	-86.043%
2025-06-03	32.6000	32.6000	32.3300	32.5000	-3.216%	11	174	-86.000%
2025-05-29	32.2700	33.5800	32.2700	33.5800	-3.644%	135	172	-86.450%
2025-05-28	35.2900	35.2900	34.8500	34.8500	-1.135%	2	125	-86.944%
2025-05-27	35.2500	35.2500	35.2500	35.2500	-4.212%	2	125	-87.092%
2025-05-22	36.8000	36.8000	36.8000	36.8000	+0.546%	90	124	-87.636%
2025-05-21	36.0500	36.6000	34.8500	36.6000	+3.244%	9	34	-87.568%
2025-05-19	35.4000	35.5000	35.3500	35.4500	+1.286%	8	25	-87.165%
2025-05-16	35.0000	35.0000	35.0000	35.0000	-1.130%	4	19	-87.000%
2025-05-15	35.4000	35.4000	35.4000	35.4000	+0.085%	1	17	-87.147%
2025-05-14	35.3700	35.3700	35.3700	35.3700	-3.492%	2	16	-87.136%
2025-05-13	37.2000	37.2000	36.6500	36.6500	-25.750%	3	14	-87.585%
2025-04-24	49.3600	49.3600	49.3600	49.3600	-2.624%	1	15	-90.782%
2025-04-23	50.6900	50.6900	50.6900	50.6900	-12.498%	1	14	-91.024%
2025-04-04	57.9300	57.9300	57.9300	57.9300	+17.984%	4	14	-92.146%
2025-04-02	49.5000	49.7500	47.7000	49.1000	-2.483%	23	14	-90.733%
2025-04-01	50.3500	50.3500	50.3500	50.3500	0.000%	1	1	-90.963%