Dark

NVDA20270617P135
NVDA Jun 17 2027 135.00 Put (NVDA270617P00135000)
option OPRA

EOD

Aug 14, 2026

3.40-4.225%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.4000	3.4000	3.4000	3.4000	-4.225%	2	6,168	0.000%
2026-08-13	3.5500	3.5500	3.5500	3.5500	-1.389%	1	6,168	-4.225%
2026-08-12	3.6500	3.6500	3.5900	3.6000	-10.000%	192	6,168	-5.556%
2026-08-11	4.0000	4.0000	3.9500	4.0000	-4.762%	118	5,987	-15.000%
2026-08-10	4.0500	4.2000	4.0500	4.2000	+5.000%	120	5,875	-19.048%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-8.046%	33	5,873	-15.000%
2026-08-06	4.2000	4.3500	4.2000	4.3500	+1.399%	303	5,841	-21.839%
2026-08-05	4.2600	4.4000	4.2600	4.2900	-10.625%	154	5,840	-20.746%
2026-08-04	4.9000	4.9000	4.7500	4.8000	-5.882%	21	5,842	-29.167%
2026-08-03	5.3300	5.3300	5.1000	5.1000	-15.702%	213	5,853	-33.333%
2026-07-31	6.2000	6.3000	6.0500	6.0500	-6.202%	1,204	5,658	-43.802%
2026-07-30	6.4500	6.4500	6.4500	6.4500	-8.769%	2	5,198	-47.287%
2026-07-29	6.9800	7.1500	6.9700	7.0700	+10.469%	37	5,196	-51.909%
2026-07-28	6.8800	6.8800	6.4000	6.4000	-3.030%	4	5,165	-46.875%
2026-07-27	6.1500	6.9000	6.1500	6.6000	+13.793%	258	5,161	-48.485%
2026-07-24	5.3000	5.8000	5.3000	5.8000	0.000%	567	4,972	-41.379%
2026-07-23	5.8000	5.8000	5.7900	5.8000	+13.725%	512	4,568	-41.379%
2026-07-22	5.1300	5.1300	4.9800	5.1000	-7.273%	28	4,566	-33.333%
2026-07-21	5.7700	5.7700	5.5000	5.5000	-9.091%	963	4,542	-38.182%
2026-07-20	5.8500	6.0500	5.8500	6.0500	-2.262%	12	4,522	-43.802%
2026-07-17	6.6000	6.6000	6.1600	6.1900	+6.540%	108	4,522	-45.073%
2026-07-16	5.8100	5.8100	5.8100	5.8100	+0.868%	2	4,519	-41.480%
2026-07-15	5.3500	5.8000	5.3500	5.7600	+6.667%	8	4,515	-40.972%
2026-07-14	5.4000	5.4000	5.4000	5.4000	-1.099%	1	4,520	-37.037%
2026-07-10	5.6700	5.6700	5.4600	5.4600	-11.220%	13	4,520	-37.729%
2026-07-09	6.1500	6.1500	6.1500	6.1500	-1.914%	4	4,515	-44.715%
2026-07-08	6.4400	6.6000	6.2700	6.2700	-6.835%	29	4,511	-45.774%
2026-07-07	6.4000	6.7300	6.3000	6.7300	+4.829%	237	4,508	-49.480%
2026-07-06	6.4500	6.4500	6.4200	6.4200	-10.210%	2	4,517	-47.040%
2026-07-02	6.4000	7.1500	6.4000	7.1500	+6.716%	40	4,511	-52.448%
2026-07-01	6.7000	6.7000	6.7000	6.7000	+4.688%	5	4,511	-49.254%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-13.514%	49	4,508	-46.875%
2026-06-26	7.4000	7.4000	7.4000	7.4000	+2.778%	76	4,461	-54.054%
2026-06-25	7.4200	7.4200	7.0600	7.2000	+7.463%	17	4,385	-52.778%
2026-06-24	6.7100	6.7100	6.6700	6.7000	+0.752%	11	4,379	-49.254%
2026-06-23	6.8500	7.0000	6.6400	6.6500	+10.282%	48	4,379	-48.872%
2026-06-18	6.2000	6.2000	6.0300	6.0300	-5.039%	51	4,341	-43.615%
2026-06-17	6.2000	6.3500	6.2000	6.3500	+2.419%	17	4,341	-46.457%
2026-06-16	6.2500	6.2500	6.1500	6.2000	-1.587%	17	4,341	-45.161%
2026-06-15	6.3500	6.3500	6.3000	6.3000	-14.865%	131	4,228	-46.032%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+1.370%	4	4,228	-54.054%
2026-06-11	7.8700	7.8700	7.3000	7.3000	-8.750%	4	4,228	-53.425%
2026-06-10	7.2700	8.0000	7.2700	8.0000	+12.676%	15	4,230	-57.500%
2026-06-09	6.9000	8.0900	6.9000	7.1000	0.000%	245	4,216	-52.113%
2026-06-08	7.0400	7.1000	7.0400	7.1000	-4.698%	8	4,067	-52.113%
2026-06-05	7.4000	7.5000	7.4000	7.4500	+21.931%	4	4,063	-54.362%
2026-06-04	6.6500	6.6500	6.1000	6.1100	-5.271%	390	4,064	-44.354%
2026-06-03	6.4000	6.6000	6.4000	6.4500	+7.143%	40	3,842	-47.287%
2026-06-02	5.7500	6.0200	5.6000	6.0200	+2.906%	33	3,848	-43.522%
2026-06-01	5.9900	6.0000	5.8500	5.8500	-7.143%	24	3,848	-41.880%
2026-05-29	6.3000	6.3000	6.3000	6.3000	-7.353%	2	3,867	-46.032%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+1.949%	3	3,867	-50.000%
2026-05-26	6.6000	6.6700	6.6000	6.6700	+5.039%	27	3,867	-49.025%
2026-05-22	6.3600	6.3600	6.3500	6.3500	+2.419%	17	3,867	-46.457%
2026-05-21	6.1000	6.3000	6.1000	6.2000	0.000%	320	3,870	-45.161%
2026-05-20	6.4300	6.4300	6.0000	6.2000	-5.344%	6	3,870	-45.161%
2026-05-19	6.9500	7.0000	6.4400	6.5500	-3.959%	54	3,977	-48.092%
2026-05-18	7.0500	7.0500	6.8200	6.8200	+6.563%	177	3,977	-50.147%
2026-05-15	6.4000	6.4000	6.4000	6.4000	+5.785%	2	3,977	-46.875%
2026-05-14	6.0000	6.1300	6.0000	6.0500	-5.469%	86	3,978	-43.802%
2026-05-13	6.5500	6.5600	6.3500	6.4000	-5.882%	38	3,996	-46.875%
2026-05-12	6.8500	7.1500	6.8000	6.8000	+1.949%	141	3,996	-50.000%
2026-05-11	7.2500	7.2500	6.6700	6.6700	-6.452%	13	3,996	-49.025%
2026-05-08	7.1100	7.2000	7.1100	7.1300	-5.186%	9	3,952	-52.314%
2026-05-07	7.4600	7.5500	7.4600	7.5200	-5.409%	4	3,954	-54.787%
2026-05-06	8.1200	8.1200	7.8500	7.9500	-9.143%	55	3,955	-57.233%
2026-05-05	8.4800	8.7500	8.4800	8.7500	-2.778%	35	3,982	-61.143%
2026-05-04	8.7800	9.0000	8.7800	9.0000	+12.500%	3	3,985	-62.222%
2026-04-29	8.0000	8.0000	8.0000	8.0000	+3.226%	1	3,984	-57.500%
2026-04-28	7.7500	7.7500	7.7500	7.7500	+5.156%	1	3,984	-56.129%
2026-04-27	7.3700	7.3700	7.3700	7.3700	-9.125%	5	3,985	-53.867%
2026-04-24	8.4200	8.4200	8.1000	8.1100	-3.682%	60	3,990	-58.076%
2026-04-23	8.4200	8.4200	8.4200	8.4200	-0.355%	10	3,988	-59.620%
2026-04-22	8.5000	8.5000	8.4500	8.4500	-2.086%	26	3,988	-59.763%
2026-04-21	8.5500	8.6300	8.5500	8.6300	+0.936%	4	3,977	-60.603%
2026-04-20	8.7500	8.7700	8.5500	8.5500	-0.812%	22	3,977	-60.234%
2026-04-17	8.4700	8.6500	8.4700	8.6200	-2.709%	5	3,977	-60.557%
2026-04-16	8.8600	8.8600	8.8600	8.8600	-0.895%	1	3,973	-61.625%
2026-04-15	8.6200	8.9400	8.5700	8.9400	-1.542%	13	3,974	-61.969%
2026-04-14	9.3500	9.3500	9.0600	9.0800	-9.742%	32	3,977	-62.555%
2026-04-13	10.2700	10.2700	10.0600	10.0600	-0.887%	3	3,978	-66.203%
2026-04-10	9.9300	10.1500	9.8400	10.1500	-4.245%	23	3,977	-66.502%
2026-04-09	11.2000	11.2000	10.5500	10.6000	-4.505%	149	3,957	-67.925%
2026-04-08	10.7500	11.1000	10.7500	11.1000	-9.388%	99	4,071	-69.369%
2026-04-07	12.6000	12.8700	12.2500	12.2500	-0.407%	52	3,988	-72.245%
2026-04-06	12.3900	12.3900	12.3000	12.3000	-4.651%	6	3,955	-72.358%
2026-04-01	12.5200	12.9000	12.3200	12.9000	-1.527%	17	3,952	-73.643%
2026-03-31	14.0500	14.0500	13.1000	13.1000	-14.211%	11	3,948	-74.046%
2026-03-30	14.8000	15.4000	14.8000	15.2700	-0.391%	52	3,942	-77.734%
2026-03-27	14.6700	15.3500	14.6700	15.3300	+7.203%	52	3,967	-77.821%
2026-03-26	13.1800	14.3000	13.1800	14.3000	+12.687%	46	3,951	-76.224%
2026-03-25	12.6000	12.6900	12.6000	12.6900	-13.082%	3	3,945	-73.207%
2026-03-20	14.1200	14.7000	14.1200	14.6000	+9.363%	12	3,945	-76.712%
2026-03-19	13.6000	13.6000	13.3500	13.3500	+0.755%	6	3,938	-74.532%
2026-03-18	13.2000	13.2500	13.2000	13.2500	+0.760%	5	3,932	-74.340%
2026-03-17	13.1000	13.1500	13.1000	13.1500	-0.379%	27	3,929	-74.144%
2026-03-16	12.8700	13.2500	12.8200	13.2000	-6.050%	12	3,928	-74.242%
2026-03-13	13.7500	14.0500	13.7500	14.0500	+10.196%	67	3,924	-75.801%
2026-03-11	12.7500	12.7500	12.7500	12.7500	-2.672%	1	3,860	-73.333%
2026-03-10	13.4500	13.4500	13.1000	13.1000	-2.239%	5	3,861	-74.046%
2026-03-09	14.9800	14.9800	13.4000	13.4000	-2.545%	6	3,857	-74.627%
2026-03-05	13.8500	13.8500	13.7500	13.7500	-0.362%	5	3,855	-75.273%
2026-03-04	13.6500	13.9000	13.6500	13.8000	-3.833%	7	3,850	-75.362%
2026-03-03	15.0500	15.1300	14.3500	14.3500	+2.135%	8	3,847	-76.307%
2026-03-02	13.9400	14.1500	13.9400	14.0500	-7.869%	7	3,844	-75.801%
2026-02-27	14.7700	15.2500	14.5000	15.2500	+10.507%	19	3,840	-77.705%
2026-02-26	12.7600	13.8000	12.7600	13.8000	+13.768%	4	3,832	-75.362%
2026-02-25	12.1300	12.1300	12.1300	12.1300	-8.453%	8	3,836	-71.970%
2026-02-24	13.2500	13.2500	13.2500	13.2500	-3.285%	8	3,836	-74.340%
2026-02-20	13.5100	13.7000	13.5100	13.7000	-1.297%	11	3,844	-75.182%
2026-02-19	13.8800	13.8800	13.8800	13.8800	+2.511%	1	3,834	-75.504%
2026-02-18	13.5400	13.5400	13.5400	13.5400	-4.311%	8	3,834	-74.889%
2026-02-17	14.1000	14.2000	14.1000	14.1500	+2.834%	5	3,834	-75.972%
2026-02-12	12.9500	13.7600	12.9500	13.7600	+4.639%	4	3,831	-75.291%
2026-02-09	13.8500	13.8500	13.1000	13.1500	-6.406%	4	3,832	-74.144%
2026-02-06	14.0500	14.0500	14.0500	14.0500	-11.635%	6	3,830	-75.801%
2026-02-05	16.0500	16.0500	15.8500	15.9000	+0.315%	169	3,826	-78.616%
2026-02-04	16.0000	16.4900	15.6500	15.8500	+3.595%	13	3,682	-78.549%
2026-02-03	14.0000	15.3000	14.0000	15.3000	+13.333%	122	3,676	-77.778%
2026-02-02	13.3000	13.5000	13.3000	13.5000	+3.846%	2	3,558	-74.815%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-3.130%	2	3,557	-73.846%
2026-01-26	13.4500	13.4500	13.4200	13.4200	-0.223%	2	3,559	-74.665%
2026-01-23	13.2500	13.4500	13.2500	13.4500	-2.182%	5	3,560	-74.721%
2026-01-22	13.8200	13.8200	13.7500	13.7500	-0.722%	45	3,556	-75.273%
2026-01-21	14.5500	14.5500	13.8000	13.8500	-8.278%	45	3,512	-75.451%
2026-01-20	14.8000	15.1000	14.5000	15.1000	+15.709%	68	3,487	-77.483%
2026-01-16	13.0500	13.0500	13.0500	13.0500	+2.193%	3	3,422	-73.946%
2026-01-15	12.7700	12.7700	12.7700	12.7700	-6.103%	1	3,422	-73.375%
2026-01-14	14.0000	14.0000	13.6000	13.6000	+1.417%	256	3,422	-75.000%
2026-01-13	13.4100	13.4100	13.4100	13.4100	+3.472%	1	3,166	-74.646%
2026-01-12	13.4500	13.5000	12.9600	12.9600	-6.087%	31	3,165	-73.765%
2026-01-09	13.8000	13.8000	13.8000	13.8000	-0.862%	1	3,144	-75.362%
2026-01-08	14.1000	14.1000	13.9200	13.9200	+5.695%	4	3,143	-75.575%
2026-01-06	13.1700	13.1700	13.1700	13.1700	-4.910%	1	3,143	-74.184%
2026-01-05	13.3900	14.0500	13.3900	13.8500	+4.607%	561	3,142	-75.451%
2026-01-02	13.3000	13.3000	13.2400	13.2400	-5.090%	40	3,111	-74.320%
2025-12-31	13.9500	13.9500	13.9500	13.9500	+0.360%	4	3,151	-75.627%
2025-12-29	14.0000	14.0500	13.8900	13.9000	+2.281%	570	3,151	-75.540%
2025-12-24	13.5900	13.5900	13.5900	13.5900	+0.592%	1	3,255	-74.982%
2025-12-23	13.5100	13.5100	13.5100	13.5100	-5.919%	60	3,255	-74.833%
2025-12-19	14.9000	14.9000	14.3300	14.3600	-6.753%	5	3,255	-76.323%
2025-12-18	16.0800	16.0800	15.3500	15.4000	-6.723%	27	3,258	-77.922%
2025-12-17	16.5500	16.7000	16.3500	16.5100	+6.516%	45	3,241	-79.406%
2025-12-12	15.4000	15.5000	15.4000	15.5000	-0.322%	10	3,197	-78.065%
2025-12-11	15.5500	15.5500	15.5500	15.5500	+2.640%	2	3,187	-78.135%
2025-12-04	15.1000	15.1500	15.1000	15.1500	-0.721%	9	3,187	-77.558%
2025-12-03	15.2500	15.2600	15.2500	15.2600	-0.845%	2	3,195	-77.720%
2025-12-01	15.3900	15.3900	15.3900	15.3900	-9.364%	8	3,194	-77.908%
2025-11-25	17.9500	17.9500	16.9800	16.9800	+6.191%	79	3,194	-79.976%
2025-11-24	15.9900	15.9900	15.9900	15.9900	+3.361%	15	3,115	-78.737%
2025-11-21	17.0500	17.0500	15.1000	15.4700	-2.397%	1,318	3,107	-78.022%
2025-11-20	12.6000	15.8500	12.6000	15.8500	+10.146%	118	2,110	-78.549%
2025-11-19	14.4500	15.1500	13.8900	14.3900	-4.954%	623	2,080	-76.372%
2025-11-18	15.0300	15.1400	14.8000	15.1400	+5.432%	502	1,467	-77.543%
2025-11-17	14.3600	14.3600	14.3600	14.3600	+1.484%	1	966	-76.323%
2025-11-14	14.1500	14.1500	14.1500	14.1500	+1.799%	1	966	-75.972%
2025-11-12	13.9100	13.9100	13.9000	13.9000	-0.358%	29	965	-75.540%
2025-11-11	13.9500	14.0500	13.9500	13.9500	+7.722%	5	933	-75.627%
2025-11-10	13.1500	13.1500	12.9400	12.9500	-17.252%	7	933	-73.745%
2025-11-07	15.0000	16.0600	15.0000	15.6500	+22.553%	9	939	-78.275%
2025-11-04	12.1800	12.7700	12.1800	12.7700	+9.897%	14	939	-73.375%
2025-10-31	11.6200	11.6200	11.6200	11.6200	-4.362%	3	936	-70.740%
2025-10-30	10.7500	12.1800	10.7500	12.1500	+7.904%	26	933	-72.016%
2025-10-29	11.0100	11.5800	10.7200	11.2600	-5.378%	38	932	-69.805%
2025-10-28	12.5500	12.7500	11.9000	11.9000	-6.003%	31	955	-71.429%
2025-10-27	12.4000	12.6600	12.2500	12.6600	-1.479%	24	974	-73.144%
2025-10-24	13.3500	13.3500	12.8500	12.8500	-11.623%	129	974	-73.541%
2025-10-22	14.3100	14.5400	14.3100	14.5400	+3.121%	2	921	-76.616%
2025-10-21	14.1000	14.1000	14.1000	14.1000	+2.174%	14	921	-75.887%
2025-10-20	13.8000	13.8000	13.8000	13.8000	-8.306%	1	908	-75.362%
2025-10-17	15.0500	15.0500	15.0500	15.0500	-3.834%	8	909	-77.409%
2025-10-16	15.2000	15.6500	15.1000	15.6500	+0.968%	60	909	-78.275%
2025-10-14	15.3000	15.5000	15.3000	15.5000	+9.541%	192	871	-78.065%
2025-10-13	14.9500	14.9500	13.9900	14.1500	+3.209%	12	839	-75.972%
2025-10-10	13.4900	13.7100	13.4900	13.7100	+7.109%	2	839	-75.201%
2025-10-09	13.0500	13.0500	12.8000	12.8000	-7.246%	21	839	-73.438%
2025-10-06	13.8000	13.8000	13.8000	13.8000	+1.996%	5	829	-75.362%
2025-09-30	13.6500	13.8000	13.3500	13.5300	-1.600%	83	829	-74.871%
2025-09-29	13.5500	13.7500	13.5500	13.7500	-4.181%	60	860	-75.273%
2025-09-25	15.2400	15.2400	14.2000	14.3500	+3.610%	90	860	-76.307%
2025-09-23	13.9500	13.9500	13.8500	13.8500	+2.669%	58	863	-75.451%
2025-09-22	13.3400	13.4900	13.3400	13.4900	-4.529%	6	844	-74.796%
2025-09-19	14.0800	14.1300	14.0800	14.1300	-6.733%	2	845	-75.938%
2025-09-17	15.1500	15.1500	15.1500	15.1500	+4.483%	10	845	-77.558%
2025-09-16	14.1600	14.5000	14.1600	14.5000	+4.920%	11	835	-76.552%
2025-09-15	13.9100	13.9100	13.8200	13.8200	+0.876%	5	845	-75.398%
2025-09-11	13.7000	13.7000	13.7000	13.7000	-2.143%	1	840	-75.182%
2025-09-10	13.6200	14.3500	13.6200	14.0000	-12.226%	90	840	-75.714%
2025-09-05	15.7600	16.5000	15.5000	15.9500	+6.121%	24	893	-78.683%
2025-09-04	15.2800	15.3500	15.0000	15.0300	-3.220%	363	899	-77.379%
2025-09-03	15.0700	15.5300	15.0700	15.5300	-2.572%	27	778	-78.107%
2025-09-02	16.4000	16.6000	15.9400	15.9400	+5.145%	85	768	-78.670%
2025-08-29	15.3000	15.3000	14.9900	15.1600	+8.131%	225	660	-77.573%
2025-08-28	14.4100	14.4100	14.0200	14.0200	-2.639%	5	660	-75.749%
2025-08-26	14.5600	14.5800	14.4000	14.4000	-4.255%	21	660	-76.389%
2025-08-22	15.0400	15.0400	15.0400	15.0400	-1.828%	10	669	-77.394%
2025-08-21	15.3200	15.3200	15.3200	15.3200	-7.152%	1	659	-77.807%
2025-08-20	16.5000	16.5000	16.5000	16.5000	+17.271%	5	658	-79.394%
2025-08-18	14.0700	14.0700	14.0700	14.0700	-1.608%	27	658	-75.835%
2025-08-15	14.5000	14.5000	14.3000	14.3000	+1.779%	3	631	-76.224%
2025-08-13	14.0000	14.1500	14.0000	14.0500	+2.555%	14	633	-75.801%
2025-08-12	13.7000	13.7000	13.7000	13.7000	-0.725%	4	628	-75.182%
2025-08-11	13.8900	13.8900	13.8000	13.8000	-0.361%	2	624	-75.362%
2025-08-08	13.9000	13.9600	13.7300	13.8500	-4.614%	4	625	-75.451%
2025-08-07	13.5700	14.5200	13.5700	14.5200	+2.254%	7	624	-76.584%
2025-08-04	14.2000	14.2000	14.2000	14.2000	-9.554%	4	624	-76.056%
2025-08-01	15.5000	15.7000	14.9000	15.7000	+13.933%	28	628	-78.344%
2025-07-31	13.8000	14.1300	13.5500	13.7800	-2.270%	6	632	-75.327%
2025-07-30	14.1900	14.1900	14.1000	14.1000	-1.742%	2	635	-75.887%
2025-07-29	13.7300	14.5500	13.7300	14.3500	+0.702%	142	634	-76.307%
2025-07-28	14.6000	14.6000	14.2500	14.2500	-4.040%	18	761	-76.140%
2025-07-25	14.8200	14.8500	14.8200	14.8500	-1.000%	2	754	-77.104%
2025-07-24	15.4000	15.4000	15.0000	15.0000	-5.363%	11	755	-77.333%
2025-07-23	16.3300	16.3300	15.8500	15.8500	-3.823%	12	764	-78.549%
2025-07-22	16.6800	16.6800	16.4800	16.4800	+3.518%	9	764	-79.369%
2025-07-21	15.9500	15.9500	15.8000	15.9200	-0.500%	40	764	-78.643%
2025-07-18	16.0800	16.0800	16.0000	16.0000	-2.320%	6	794	-78.750%
2025-07-17	16.2600	16.3800	16.2600	16.3800	-1.027%	2	794	-79.243%
2025-07-16	16.6700	16.9100	16.5500	16.5500	+0.425%	17	793	-79.456%
2025-07-15	16.7500	16.7500	16.1800	16.4800	-6.893%	9	793	-79.369%
2025-07-11	17.8000	17.8000	17.1000	17.7000	-1.338%	31	792	-80.791%
2025-07-10	18.0000	18.1600	17.9400	17.9400	-1.967%	26	809	-81.048%
2025-07-09	18.3000	18.4000	18.1000	18.3000	-4.038%	26	809	-81.421%
2025-07-08	19.4500	19.4500	19.0700	19.0700	-3.198%	11	806	-82.171%
2025-07-07	19.5500	19.7500	19.5500	19.7000	+0.716%	8	811	-82.741%
2025-07-03	19.8000	19.8000	19.3000	19.5600	-3.407%	35	810	-82.618%
2025-07-02	20.1000	20.2900	20.1000	20.2500	-6.939%	17	810	-83.210%
2025-07-01	20.7600	21.8500	20.7600	21.7600	+5.888%	59	817	-84.375%
2025-06-30	20.8000	20.8000	20.5500	20.5500	-1.202%	12	828	-83.455%
2025-06-27	20.8500	20.9900	20.5200	20.8000	-2.118%	255	837	-83.654%
2025-06-26	21.4500	21.4500	21.0000	21.2500	-2.074%	255	938	-84.000%
2025-06-25	22.3600	22.3600	21.7000	21.7000	-5.570%	57	835	-84.332%
2025-06-24	23.1900	23.2900	22.9200	22.9800	-6.204%	16	882	-85.205%
2025-06-23	24.9600	24.9600	24.5000	24.5000	-3.657%	73	880	-86.122%
2025-06-20	25.2500	25.4900	25.2300	25.4300	+0.873%	44	916	-86.630%
2025-06-18	25.1000	25.4700	25.0500	25.2100	-2.097%	62	934	-86.513%
2025-06-17	25.7800	26.0400	25.7500	25.7500	+2.794%	20	934	-86.796%
2025-06-16	25.9600	25.9600	24.9000	25.0500	-5.614%	145	926	-86.427%
2025-06-13	26.7700	26.7700	26.5400	26.5400	+3.268%	20	856	-87.189%
2025-06-12	25.7500	25.7500	25.7000	25.7000	-2.652%	34	846	-86.770%
2025-06-11	26.0400	26.4200	25.7800	26.4000	+0.956%	422	813	-87.121%
2025-06-10	26.6400	26.7200	26.1500	26.1500	-0.076%	124	983	-86.998%
2025-06-09	26.4300	26.4300	26.1700	26.1700	-2.641%	48	935	-87.008%
2025-06-06	26.8500	26.8800	26.6900	26.8800	-0.665%	92	964	-87.351%
2025-06-05	27.2500	27.2500	26.5500	27.0600	+0.111%	12	991	-87.435%
2025-06-04	27.0800	27.3000	27.0300	27.0300	-0.625%	3	991	-87.421%
2025-06-03	27.9000	27.9000	27.1000	27.2000	-4.561%	230	989	-87.500%
2025-06-02	28.6000	28.6000	28.4000	28.5000	-3.716%	42	908	-88.070%
2025-05-30	28.7100	30.3000	28.7100	29.6000	+4.816%	96	909	-88.514%
2025-05-29	27.2200	28.3500	26.8500	28.2400	-4.659%	279	923	-87.960%
2025-05-28	29.4900	29.6200	28.8200	29.6200	+0.101%	177	720	-88.521%
2025-05-27	29.8500	29.8500	29.5900	29.5900	-7.905%	10	628	-88.510%
2025-05-23	32.1300	32.1300	32.1300	32.1300	+5.241%	40	606	-89.418%
2025-05-22	30.8000	30.8000	30.5300	30.5300	+4.091%	11	606	-88.863%
2025-05-21	29.3300	29.3300	29.3300	29.3300	-1.345%	1	598	-88.408%
2025-05-19	29.7500	30.0000	29.6500	29.7300	+2.095%	5	599	-88.564%
2025-05-16	29.1200	29.1200	29.1200	29.1200	-1.488%	60	597	-88.324%
2025-05-15	29.7000	29.7000	29.1800	29.5600	+0.068%	82	622	-88.498%
2025-05-14	29.8400	29.9500	29.1500	29.5400	-5.381%	156	594	-88.490%
2025-05-13	31.1000	31.2200	31.1000	31.2200	-6.806%	226	503	-89.110%
2025-05-12	34.2300	34.2300	33.5000	33.5000	-12.669%	129	282	-89.851%
2025-05-01	38.3600	38.3600	38.3600	38.3600	-6.095%	2	197	-91.137%
2025-04-25	40.8500	40.8500	40.8500	40.8500	-16.325%	2	195	-91.677%
2025-04-21	48.8200	48.8200	48.8200	48.8200	+6.246%	10	195	-93.036%
2025-04-17	45.9500	45.9500	45.9500	45.9500	+3.491%	1	185	-92.601%
2025-04-16	44.2500	44.4000	44.2500	44.4000	-1.487%	172	185	-92.342%
2025-04-03	45.0700	45.0700	45.0700	45.0700	+7.310%	2	18	-92.456%
2025-04-02	42.0000	42.0000	42.0000	42.0000	-2.890%	15	16	-91.905%
2025-04-01	43.2500	43.2500	43.2500	43.2500	0.000%	1	1	-92.139%