Dark

NVDA20270617P115
NVDA Jun 17 2027 115.00 Put (NVDA270617P00115000)
option OPRA

EOD

Sep 30, 2026

1.04-1.887%(-0.02)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0800	1.0800	1.0200	1.0400	-1.887%	40	9,210	0.000%
2026-09-29	1.0600	1.0600	1.0600	1.0600	-3.636%	7	9,225	-1.887%
2026-09-28	1.0800	1.1100	1.0100	1.1000	-11.290%	238	9,232	-5.455%
2026-09-25	1.2300	1.2400	1.2300	1.2400	-4.615%	6	9,442	-16.129%
2026-09-24	1.3000	1.3000	1.3000	1.3000	+9.244%	2	9,437	-20.000%
2026-09-23	1.2100	1.2100	1.1900	1.1900	+1.709%	6	9,435	-12.605%
2026-09-22	1.1300	1.1700	1.1300	1.1700	+0.862%	2	9,436	-11.111%
2026-09-21	1.2700	1.2700	1.1000	1.1600	-7.937%	190	9,436	-10.345%
2026-09-18	1.3100	1.3100	1.2500	1.2600	-3.077%	11	9,587	-17.460%
2026-09-17	1.3800	1.3800	1.3000	1.3000	-10.959%	18	9,589	-20.000%
2026-09-16	1.4400	1.4700	1.4200	1.4600	-5.806%	18	9,584	-28.767%
2026-09-15	1.4800	1.5500	1.4800	1.5500	-3.125%	32	9,566	-32.903%
2026-09-14	1.5700	1.6000	1.5700	1.6000	+1.266%	21	9,570	-35.000%
2026-09-10	1.5500	1.5800	1.5500	1.5800	+11.268%	37	9,585	-34.177%
2026-09-09	1.4400	1.4600	1.4200	1.4200	-2.740%	52	9,557	-26.761%
2026-09-08	1.5000	1.5000	1.3900	1.4600	+5.036%	34	9,599	-28.767%
2026-09-04	1.3400	1.4200	1.3400	1.3900	+2.963%	29	9,603	-25.180%
2026-09-03	1.3600	1.4000	1.3300	1.3500	-6.250%	56	9,603	-22.963%
2026-09-02	1.4500	1.4600	1.4000	1.4400	-5.882%	80	9,596	-27.778%
2026-09-01	1.5200	1.5400	1.4600	1.5300	+4.795%	104	9,655	-32.026%
2026-08-31	1.5400	1.5400	1.4300	1.4600	-8.750%	43	9,671	-28.767%
2026-08-28	1.4700	1.6000	1.4100	1.6000	+11.888%	233	9,654	-35.000%
2026-08-27	1.5000	1.6700	1.4000	1.4300	-20.994%	263	9,797	-27.273%
2026-08-26	1.8000	1.8200	1.7600	1.8100	-2.162%	37	9,574	-42.541%
2026-08-25	1.8400	1.8500	1.7600	1.8500	-6.566%	14	9,567	-43.784%
2026-08-24	2.1000	2.1000	1.9800	1.9800	-1.000%	42	9,560	-47.475%
2026-08-21	2.0400	2.0400	1.9800	2.0000	0.000%	34	9,561	-48.000%
2026-08-20	1.9900	2.0600	1.9300	2.0000	+1.523%	27	9,538	-48.000%
2026-08-19	1.9000	1.9800	1.8600	1.9700	+1.026%	1,617	9,527	-47.208%
2026-08-18	2.0400	2.0400	1.9000	1.9500	+8.333%	169	8,380	-46.667%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-3.226%	2	8,392	-42.222%
2026-08-14	1.9000	1.9400	1.8500	1.8600	-6.533%	11	8,389	-44.086%
2026-08-13	1.9500	2.0000	1.9100	1.9900	-0.500%	612	8,386	-47.739%
2026-08-12	2.0400	2.1100	1.9500	2.0000	-7.834%	406	7,787	-48.000%
2026-08-11	2.2000	2.2100	2.0600	2.1700	-5.652%	43	7,467	-52.074%
2026-08-10	2.1200	2.3300	2.1200	2.3000	+3.139%	39	7,445	-54.783%
2026-08-07	2.3000	2.3000	2.1600	2.2300	-5.907%	88	7,419	-53.363%
2026-08-06	2.3100	2.4200	2.3000	2.3700	+2.155%	29	7,338	-56.118%
2026-08-05	2.3600	2.5400	2.3100	2.3200	-11.111%	366	7,320	-55.172%
2026-08-04	2.5400	2.6200	2.5400	2.6100	-4.044%	534	6,907	-60.153%
2026-08-03	3.1000	3.1000	2.7200	2.7200	-13.651%	10	6,468	-61.765%
2026-07-31	3.2000	3.3000	3.1500	3.1500	-4.545%	341	6,467	-66.984%
2026-07-30	3.3500	3.5000	3.3000	3.3000	-0.901%	47	6,185	-68.485%
2026-07-28	3.5800	3.5800	3.3200	3.3300	-2.059%	13	6,172	-68.769%
2026-07-27	3.2000	3.6300	3.2000	3.4000	+11.475%	58	6,162	-69.412%
2026-07-24	2.8000	3.0500	2.8000	3.0500	0.000%	264	6,142	-65.902%
2026-07-23	2.9200	3.1300	2.9000	3.0500	+10.507%	121	6,064	-65.902%
2026-07-22	2.7200	2.7600	2.6600	2.7600	-6.757%	385	5,822	-62.319%
2026-07-21	2.9500	2.9600	2.9500	2.9600	-3.583%	21	5,837	-64.865%
2026-07-20	3.2000	3.2000	3.0700	3.0700	-7.251%	35	5,827	-66.124%
2026-07-17	3.4900	3.4900	3.2500	3.3100	+6.774%	40	5,807	-68.580%
2026-07-16	2.9700	3.1000	2.9300	3.1000	+6.164%	43	5,796	-66.452%
2026-07-15	3.0200	3.0200	2.9200	2.9200	-6.410%	11	5,796	-64.384%
2026-07-14	3.1200	3.1200	3.1200	3.1200	-2.500%	1	5,805	-66.667%
2026-07-13	3.1300	3.2000	3.1300	3.2000	+6.667%	26	5,806	-67.500%
2026-07-10	3.0200	3.0200	3.0000	3.0000	-3.226%	6	5,806	-65.333%
2026-07-09	3.3000	3.3000	3.1000	3.1000	-1.587%	3	5,800	-66.452%
2026-07-08	3.4000	3.4500	3.1500	3.1500	-7.353%	322	5,798	-66.984%
2026-07-07	3.4500	3.4500	3.4000	3.4000	+1.493%	6	5,602	-69.412%
2026-07-06	3.5500	3.5500	3.3500	3.3500	-11.141%	4	5,605	-68.955%
2026-07-02	3.3000	3.7700	3.3000	3.7700	+3.857%	153	5,455	-72.414%
2026-07-01	3.6300	3.6300	3.6300	3.6300	+11.350%	1	5,455	-71.350%
2026-06-30	3.2700	3.3000	3.2500	3.2600	-10.685%	50	5,455	-68.098%
2026-06-29	3.6500	3.6500	3.6500	3.6500	+2.817%	1	5,414	-71.507%
2026-06-26	3.7600	3.7800	3.5500	3.5500	-12.346%	9	5,413	-70.704%
2026-06-25	3.5500	4.0500	3.5500	4.0500	+24.615%	302	5,410	-74.321%
2026-06-22	3.2900	3.2900	3.2500	3.2500	-4.412%	2	5,290	-68.000%
2026-06-16	3.3500	3.4000	3.3000	3.4000	+3.659%	20	5,290	-69.412%
2026-06-15	3.4600	3.4600	3.2800	3.2800	-20.000%	9	5,279	-68.293%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-3.073%	500	5,279	-74.634%
2026-06-10	4.2300	4.2300	4.2300	4.2300	+9.021%	20	5,679	-75.414%
2026-06-08	3.8800	3.8800	3.8800	3.8800	-4.902%	1	5,679	-73.196%
2026-06-05	3.7000	4.1500	3.7000	4.0800	+7.937%	32	5,680	-74.510%
2026-06-04	3.7800	3.7800	3.7800	3.7800	+2.997%	1	5,660	-72.487%
2026-06-03	3.5500	3.7000	3.5500	3.6700	+7.941%	12	5,661	-71.662%
2026-06-02	3.2400	3.4000	3.2400	3.4000	+2.719%	16	5,664	-69.412%
2026-06-01	3.6500	3.6500	3.3100	3.3100	-9.315%	6	5,656	-68.580%
2026-05-29	3.5600	3.6500	3.5500	3.6500	+3.399%	17	5,653	-71.507%
2026-05-28	3.6500	3.6900	3.5200	3.5300	-4.595%	214	5,639	-70.538%
2026-05-27	3.9000	3.9000	3.7000	3.7000	-1.596%	36	5,793	-71.892%
2026-05-26	3.6000	3.8000	3.6000	3.7600	+5.028%	46	5,782	-72.340%
2026-05-22	3.7000	3.7000	3.5800	3.5800	-0.556%	34	5,781	-70.950%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+2.857%	1	5,778	-71.111%
2026-05-20	3.7000	3.7000	3.4600	3.5000	-10.256%	7	5,778	-70.286%
2026-05-19	3.8100	3.9000	3.8000	3.9000	-2.500%	12	5,768	-73.333%
2026-05-18	4.0500	4.0500	4.0000	4.0000	+2.828%	11	5,768	-74.000%
2026-05-15	3.9500	3.9800	3.8500	3.8900	+8.659%	30	5,768	-73.265%
2026-05-14	3.6400	3.7100	3.5800	3.5800	-5.040%	256	5,697	-70.950%
2026-05-13	3.9500	3.9500	3.7500	3.7700	-4.557%	19	5,538	-72.414%
2026-05-12	3.8500	4.1500	3.8500	3.9500	+0.254%	229	5,538	-73.671%
2026-05-11	3.9500	3.9500	3.9000	3.9400	-6.190%	13	5,538	-73.604%
2026-05-08	4.2000	4.2000	4.1100	4.2000	-5.618%	11	5,346	-75.238%
2026-05-07	4.4500	4.4500	4.4500	4.4500	-2.412%	2	5,339	-76.629%
2026-05-06	5.0500	5.0500	4.5500	4.5600	-9.703%	130	5,339	-77.193%
2026-05-05	5.0500	5.0500	5.0500	5.0500	+0.198%	1	5,336	-79.406%
2026-05-04	5.1400	5.3000	5.0400	5.0400	-4.000%	80	5,336	-79.365%
2026-05-01	5.2000	5.2500	5.2000	5.2500	+1.351%	3	5,296	-80.190%
2026-04-30	5.2500	5.2500	5.1500	5.1800	+9.053%	321	5,296	-79.923%
2026-04-29	4.7500	4.7500	4.7500	4.7500	0.000%	3	5,099	-78.105%
2026-04-28	4.7000	4.7500	4.7000	4.7500	+7.955%	13	5,096	-78.105%
2026-04-27	4.6500	4.7500	4.4000	4.4000	-7.368%	138	5,089	-76.364%
2026-04-24	5.1500	5.1500	4.7500	4.7500	-4.040%	140	5,187	-78.105%
2026-04-23	4.9500	4.9500	4.9500	4.9500	-2.941%	10	5,056	-78.990%
2026-04-21	4.9500	5.1000	4.9500	5.1000	0.000%	10	5,042	-79.608%
2026-04-20	5.0100	5.1200	5.0100	5.1000	+1.190%	4	5,042	-79.608%
2026-04-17	5.0200	5.0400	5.0200	5.0400	-4.000%	2	5,042	-79.365%
2026-04-16	5.3000	5.3200	5.2200	5.2500	+0.962%	7	5,042	-80.190%
2026-04-15	5.1000	5.2000	5.1000	5.2000	-2.072%	4	5,040	-80.000%
2026-04-14	5.3100	5.3100	5.3100	5.3100	-9.231%	1	5,039	-80.414%
2026-04-13	5.8000	5.8500	5.8000	5.8500	+0.688%	10	5,039	-82.222%
2026-04-10	6.0000	6.0000	5.7000	5.8100	-21.380%	3	5,038	-82.100%
2026-04-07	7.3000	7.3900	7.2900	7.3900	+0.819%	56	5,036	-85.927%
2026-04-06	7.3900	7.3900	7.3200	7.3300	-4.183%	60	5,036	-85.812%
2026-04-01	7.6000	7.6500	7.6000	7.6500	-11.047%	5	5,036	-86.405%
2026-03-31	8.7700	8.7700	8.6000	8.6000	-6.522%	2	5,035	-87.907%
2026-03-30	9.2000	9.4000	9.2000	9.2000	+0.546%	26	5,034	-88.696%
2026-03-27	8.9300	9.2000	8.9300	9.1500	+7.647%	36	5,045	-88.634%
2026-03-26	8.5000	8.5000	8.5000	8.5000	+6.383%	1	5,021	-87.765%
2026-03-23	7.8500	8.1800	7.8500	7.9900	-11.222%	7	5,022	-86.984%
2026-03-20	8.7600	9.0000	8.7500	9.0000	+11.111%	141	5,019	-88.444%
2026-03-19	8.3100	8.3100	8.1000	8.1000	+2.273%	18	4,932	-87.160%
2026-03-18	7.7500	7.9200	7.7500	7.9200	+0.892%	22	4,918	-86.869%
2026-03-16	7.8500	7.8500	7.8500	7.8500	-6.770%	1	4,910	-86.752%
2026-03-13	8.0500	8.4200	8.0500	8.4200	+0.358%	21	4,910	-87.648%
2026-03-12	8.3900	8.3900	8.3900	8.3900	+2.317%	8	4,898	-87.604%
2026-03-09	9.3500	9.3500	8.2000	8.2000	-8.889%	10	4,898	-87.317%
2026-03-06	8.7500	9.0000	8.7500	9.0000	+5.263%	3	4,900	-88.444%
2026-03-05	8.3700	9.0700	8.3700	8.5500	-5.000%	19	4,900	-87.836%
2026-03-02	8.9500	9.0000	8.9400	9.0000	+1.124%	20	4,909	-88.444%
2026-02-27	9.1300	9.2500	8.9000	8.9000	+4.094%	89	4,905	-88.315%
2026-02-26	8.1000	8.5500	8.0500	8.5500	+14.000%	252	4,904	-87.836%
2026-02-25	7.3500	7.5000	7.3500	7.5000	-7.975%	13	4,727	-86.133%
2026-02-24	8.0500	8.1500	8.0500	8.1500	-4.118%	17	4,727	-87.239%
2026-02-23	8.3500	8.5000	8.3000	8.5000	+0.592%	17	4,736	-87.765%
2026-02-20	8.3000	8.4500	8.3000	8.4500	-2.312%	9	4,736	-87.692%
2026-02-19	8.4500	8.6500	8.4500	8.6500	+6.135%	10	4,745	-87.977%
2026-02-18	8.1500	8.1500	8.1500	8.1500	-4.678%	7	4,748	-87.239%
2026-02-17	8.8500	8.8500	8.4500	8.5500	-6.761%	34	4,754	-87.836%
2026-02-13	9.1800	9.1800	9.1700	9.1700	+6.628%	6	4,754	-88.659%
2026-02-12	8.1000	8.6000	8.1000	8.6000	+4.242%	13	4,754	-87.907%
2026-02-10	8.2500	8.2500	8.2500	8.2500	-0.602%	1	4,761	-87.394%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-4.378%	1	4,761	-87.470%
2026-02-06	9.5000	9.5000	8.6000	8.6800	-15.317%	129	4,761	-88.018%
2026-02-05	10.0500	10.2500	9.4900	10.2500	+0.490%	117	4,783	-89.854%
2026-02-04	9.6800	10.2000	9.6800	10.2000	+8.165%	23	4,756	-89.804%
2026-02-03	9.0200	9.4300	8.9900	9.4300	+12.934%	28	4,774	-88.971%
2026-02-02	8.3500	8.3500	8.3500	8.3500	+4.375%	2	4,802	-87.545%
2026-01-30	7.9500	8.0500	7.9500	8.0000	-0.621%	802	4,802	-87.000%
2026-01-29	8.4100	8.4100	8.0500	8.0500	+1.899%	3	4,569	-87.081%
2026-01-28	7.9000	7.9000	7.9000	7.9000	-3.659%	1	4,569	-86.835%
2026-01-26	8.2000	8.2000	8.2000	8.2000	+1.235%	1	4,569	-87.317%
2026-01-23	8.0200	8.1000	8.0200	8.1000	-4.255%	5	4,569	-87.160%
2026-01-21	8.7600	8.8800	8.2500	8.4600	-7.033%	10	4,570	-87.707%
2026-01-20	8.7500	9.1000	8.7500	9.1000	+14.465%	550	4,571	-88.571%
2026-01-16	7.9500	7.9500	7.9500	7.9500	+1.793%	1	4,350	-86.918%
2026-01-12	8.2300	8.2300	7.8100	7.8100	-9.186%	109	4,350	-86.684%
2026-01-08	8.5000	8.6000	8.5000	8.6000	+8.861%	2	4,299	-87.907%
2026-01-07	8.2000	8.2000	7.9000	7.9000	-4.819%	10	4,298	-86.835%
2026-01-06	8.0000	8.3000	8.0000	8.3000	-2.924%	36	4,294	-87.470%
2026-01-05	8.0400	8.5500	8.0400	8.5500	+3.012%	2	4,294	-87.836%
2025-12-30	8.3300	8.3300	8.3000	8.3000	+2.469%	41	4,294	-87.470%
2025-12-26	8.0700	8.1000	8.0700	8.1000	-0.613%	6	4,334	-87.160%
2025-12-23	8.4300	8.4300	8.1100	8.1500	-4.790%	6	4,335	-87.239%
2025-12-22	8.5600	8.5600	8.5600	8.5600	-12.205%	6	4,337	-87.850%
2025-12-18	9.7500	9.7500	9.7500	9.7500	-3.465%	1	4,337	-89.333%
2025-12-17	10.0500	10.1000	10.0500	10.1000	+4.663%	2	4,337	-89.703%
2025-12-15	9.6100	9.6500	9.3000	9.6500	-2.525%	3	4,337	-89.223%
2025-12-11	9.7500	9.9000	9.7500	9.9000	+5.544%	10	4,337	-89.495%
2025-12-10	9.3800	9.3800	9.3800	9.3800	+3.304%	10	4,328	-88.913%
2025-12-08	9.0800	9.0800	9.0800	9.0800	-3.404%	3	4,338	-88.546%
2025-12-05	9.4000	9.4000	9.4000	9.4000	+0.535%	10	4,338	-88.936%
2025-12-04	9.6000	9.6000	9.3500	9.3500	-2.094%	2	4,338	-88.877%
2025-12-03	9.6000	9.6000	9.5500	9.5500	+3.243%	11	4,338	-89.110%
2025-12-02	8.8500	9.2500	8.8500	9.2500	-9.756%	41	4,338	-88.757%
2025-11-25	11.0900	11.0900	10.1200	10.2500	+0.490%	13	4,378	-89.854%
2025-11-24	10.4500	10.4500	10.2000	10.2000	+6.029%	2	4,377	-89.804%
2025-11-21	10.4500	10.5500	9.6200	9.6200	+0.522%	36	4,376	-89.189%
2025-11-20	7.9000	9.5700	7.9000	9.5700	+9.497%	3	4,376	-89.133%
2025-11-19	8.5500	8.7500	8.5500	8.7400	-8.000%	54	4,378	-88.101%
2025-11-18	9.6100	9.6100	9.5000	9.5000	+5.791%	6	4,377	-89.053%
2025-11-17	8.9800	8.9800	8.9800	8.9800	+3.218%	2	4,381	-88.419%
2025-11-14	9.0000	9.0000	8.7000	8.7000	-5.946%	233	4,381	-88.046%
2025-11-13	9.0000	9.3500	8.8000	9.2500	+10.911%	290	4,162	-88.757%
2025-11-11	8.3400	8.3400	8.3400	8.3400	-0.714%	17	4,009	-87.530%
2025-11-10	8.1000	8.4000	8.1000	8.4000	-9.677%	6	4,009	-87.619%
2025-11-07	9.6000	9.6000	9.3000	9.3000	+10.059%	33	4,009	-88.817%
2025-11-06	8.2500	8.4500	8.2500	8.4500	+9.883%	32	4,009	-87.692%
2025-11-04	7.6900	7.6900	7.6900	7.6900	+10.647%	1	3,978	-86.476%
2025-11-03	7.0000	7.0000	6.9500	6.9500	-2.933%	320	3,766	-85.036%
2025-10-31	7.1600	7.1600	7.1600	7.1600	-3.893%	3	3,766	-85.475%
2025-10-30	7.3500	7.4500	7.3500	7.4500	+6.277%	30	3,763	-86.040%
2025-10-29	6.6000	7.1000	6.6000	7.0100	-3.444%	12	3,793	-85.164%
2025-10-28	7.5200	7.5200	7.2600	7.2600	-4.348%	22	3,793	-85.675%
2025-10-27	7.4000	7.6000	7.4000	7.5900	-7.888%	56	3,783	-86.298%
2025-10-24	8.3800	8.3800	8.2400	8.2400	-2.021%	2	3,783	-87.379%
2025-10-23	8.6900	8.6900	8.4100	8.4100	-5.293%	13	3,783	-87.634%
2025-10-22	8.4500	8.8800	8.4500	8.8800	-4.104%	14	3,783	-88.288%
2025-10-17	9.2600	9.2700	9.2600	9.2600	+2.889%	20	3,783	-88.769%
2025-10-13	8.8500	9.0000	8.8500	9.0000	+9.756%	5	3,783	-88.444%
2025-10-09	8.2000	8.2000	8.2000	8.2000	-6.818%	1	3,781	-87.317%
2025-10-06	8.8000	8.8000	8.8000	8.8000	+8.642%	309	3,780	-88.182%
2025-10-03	8.0600	8.1000	8.0600	8.1000	-0.123%	3	3,601	-87.160%
2025-10-02	8.3500	8.3500	8.1100	8.1100	-4.024%	5	3,601	-87.176%
2025-09-30	8.5500	8.6000	8.2000	8.4500	0.000%	10	3,601	-87.692%
2025-09-29	8.4500	8.4500	8.4500	8.4500	-5.797%	1	3,597	-87.692%
2025-09-25	8.9700	8.9700	8.9700	8.9700	0.000%	1	3,598	-88.406%
2025-09-24	9.0400	9.0400	8.9700	8.9700	+12.125%	20	3,598	-88.406%
2025-09-22	8.0000	8.0000	8.0000	8.0000	-6.213%	7	3,598	-87.000%
2025-09-18	8.5300	8.5300	8.5300	8.5300	-8.965%	1	3,598	-87.808%
2025-09-17	9.3600	9.3700	9.3300	9.3700	+6.236%	101	3,598	-88.901%
2025-09-16	8.5400	8.8200	8.5400	8.8200	+5.000%	2	3,577	-88.209%
2025-09-11	8.2700	8.4500	8.2700	8.4000	-5.085%	148	3,576	-87.619%
2025-09-10	8.8500	8.8500	8.8500	8.8500	-6.842%	1	3,436	-88.249%
2025-09-09	9.5000	9.5000	9.5000	9.5000	-3.553%	17	3,436	-89.053%
2025-09-05	9.7000	10.1000	9.7000	9.8500	+7.650%	24	3,446	-89.442%
2025-09-04	9.1500	9.1500	9.1500	9.1500	-8.500%	1	3,439	-88.634%
2025-09-02	10.0100	10.2800	9.8700	10.0000	+6.724%	11	3,439	-89.600%
2025-08-29	9.4000	9.4000	9.3700	9.3700	+7.086%	2	3,441	-88.901%
2025-08-28	8.7000	9.1100	8.7000	8.7500	-0.681%	6	3,441	-88.114%
2025-08-27	8.8100	8.8100	8.8100	8.8100	-3.716%	2	3,440	-88.195%
2025-08-26	9.2400	9.2400	9.1500	9.1500	-6.633%	8	3,440	-88.634%
2025-08-21	9.8000	9.8000	9.8000	9.8000	-3.543%	14	3,440	-89.388%
2025-08-20	10.1600	10.1600	10.1600	10.1600	+6.947%	1	3,454	-89.764%
2025-08-19	9.2000	9.5000	9.2000	9.5000	+9.195%	193	3,454	-89.053%
2025-08-18	8.7000	8.7000	8.7000	8.7000	-1.136%	1	3,381	-88.046%
2025-08-13	8.5300	8.8000	8.5300	8.8000	-0.565%	6	3,382	-88.182%
2025-08-12	8.8500	8.8500	8.8500	8.8500	+0.568%	1	3,378	-88.249%
2025-08-11	8.8000	8.8000	8.8000	8.8000	+0.571%	1	3,378	-88.182%
2025-08-08	8.9500	8.9600	8.7000	8.7500	-3.315%	156	3,378	-88.114%
2025-08-07	8.4200	9.1100	8.4200	9.0500	-7.179%	141	3,374	-88.508%
2025-08-01	9.7500	9.7500	9.7500	9.7500	+15.112%	1	3,336	-89.333%
2025-07-31	8.4700	8.4700	8.4700	8.4700	-3.531%	1	3,336	-87.721%
2025-07-30	8.8500	8.8500	8.7800	8.7800	-2.983%	3	3,336	-88.155%
2025-07-29	8.6500	9.1000	8.6000	9.0500	+0.556%	74	3,336	-88.508%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-3.743%	1	3,308	-88.444%
2025-07-25	9.4800	9.4800	9.2700	9.3500	-3.109%	16	3,308	-88.877%
2025-07-24	9.7500	9.7500	9.6000	9.6500	-3.500%	109	3,299	-89.223%
2025-07-23	10.3500	10.4000	9.9100	10.0000	-5.033%	140	3,299	-89.600%
2025-07-22	11.1000	11.1000	10.5100	10.5300	+3.235%	15	3,198	-90.123%
2025-07-21	10.1700	10.2000	10.1000	10.2000	0.000%	31	3,198	-89.804%
2025-07-18	10.0900	10.2600	10.0900	10.2000	+0.493%	111	3,188	-89.804%
2025-07-17	10.2000	10.2000	10.0800	10.1500	-4.064%	25	3,182	-89.754%
2025-07-16	10.5500	10.6500	10.5500	10.5800	+0.284%	109	3,160	-90.170%
2025-07-15	10.4900	10.5500	10.3500	10.5500	-9.442%	1,006	3,064	-90.142%
2025-07-10	11.5700	11.8000	11.5700	11.6500	-7.171%	12	3,297	-91.073%
2025-07-08	12.5500	12.5500	12.5500	12.5500	-0.791%	1	3,290	-91.713%
2025-07-03	12.6000	12.6500	12.6000	12.6500	-3.435%	2	3,289	-91.779%
2025-07-02	13.1500	13.1900	13.0800	13.1000	-5.072%	27	3,289	-92.061%
2025-07-01	13.6600	13.8000	13.6600	13.8000	+1.099%	3	3,279	-92.464%
2025-06-30	13.6500	13.6500	13.6500	13.6500	+1.866%	10	3,278	-92.381%
2025-06-27	13.4000	13.4000	13.4000	13.4000	-2.545%	1	3,277	-92.239%
2025-06-26	13.7500	13.8400	13.7500	13.7500	-3.305%	7	3,276	-92.436%
2025-06-25	14.3500	14.3500	14.2200	14.2200	-4.756%	13	3,275	-92.686%
2025-06-24	15.2900	15.2900	14.9000	14.9300	-6.862%	113	3,274	-93.034%
2025-06-23	16.0300	16.0300	16.0300	16.0300	-4.697%	8	3,363	-93.512%
2025-06-20	16.7700	16.8900	16.6000	16.8200	+1.325%	236	3,355	-93.817%
2025-06-18	16.5500	16.7200	16.5500	16.6000	-2.065%	9	3,463	-93.735%
2025-06-17	16.9500	17.1900	16.9500	16.9500	+2.603%	11	3,463	-93.864%
2025-06-16	16.5900	16.5900	16.5200	16.5200	-7.295%	16	3,465	-93.705%
2025-06-13	17.8400	17.8400	17.8200	17.8200	+3.725%	4	3,477	-94.164%
2025-06-12	17.1800	17.1800	17.1800	17.1800	+0.762%	1	3,478	-93.946%
2025-06-11	16.9800	17.0500	16.9800	17.0500	-1.274%	12	3,479	-93.900%
2025-06-10	17.6800	17.6800	17.2100	17.2700	-1.145%	23	3,469	-93.978%
2025-06-09	17.4500	17.7200	17.4000	17.4700	-1.577%	19	3,456	-94.047%
2025-06-06	17.7500	17.7500	17.7500	17.7500	-0.169%	8	3,444	-94.141%
2025-06-05	17.5500	17.7800	17.5500	17.7800	-1.496%	5	3,444	-94.151%
2025-06-04	18.0900	18.0900	18.0500	18.0500	+0.557%	2	3,445	-94.238%
2025-06-03	17.9500	17.9500	17.9500	17.9500	-6.021%	8	3,445	-94.206%
2025-06-02	19.0700	19.1000	19.0700	19.1000	-2.700%	11	3,453	-94.555%
2025-05-30	19.3500	19.6300	19.3500	19.6300	+5.198%	222	3,459	-94.702%
2025-05-29	18.0100	18.6600	18.0100	18.6600	-5.995%	1,032	3,454	-94.427%
2025-05-28	19.8000	19.8500	19.8000	19.8500	0.000%	6	2,902	-94.761%
2025-05-27	20.3300	20.3300	19.8500	19.8500	-5.701%	3	2,897	-94.761%
2025-05-23	21.0500	21.0500	21.0500	21.0500	+0.238%	2	2,897	-95.059%
2025-05-21	20.3500	21.0000	19.6500	21.0000	+3.194%	9	2,897	-95.048%
2025-05-20	20.3000	20.3500	20.2900	20.3500	+2.005%	3	2,890	-94.889%
2025-05-19	20.0000	20.1000	19.9500	19.9500	+1.527%	9	2,888	-94.787%
2025-05-16	19.6500	19.6500	19.6500	19.6500	+1.028%	2	2,879	-94.707%
2025-05-15	19.9500	20.0000	19.4300	19.4500	-1.519%	5	2,879	-94.653%
2025-05-14	20.1900	20.1900	19.7500	19.7500	-3.893%	2	2,879	-94.734%
2025-05-13	20.9000	20.9000	20.5500	20.5500	-11.039%	10	2,879	-94.939%
2025-05-12	23.1600	23.1600	23.1000	23.1000	-8.515%	9	2,879	-95.498%
2025-05-09	25.3100	25.3100	25.2500	25.2500	+2.809%	42	2,879	-95.881%
2025-05-08	25.0000	25.0000	24.4800	24.5600	-3.383%	12	2,879	-95.765%
2025-05-07	26.1000	26.1000	25.4200	25.4200	-3.346%	2	2,879	-95.909%
2025-05-06	26.4000	26.4000	26.1000	26.3000	+1.115%	115	2,878	-96.046%
2025-05-02	26.0100	26.0100	26.0100	26.0100	-2.034%	2	2,763	-96.002%
2025-05-01	26.5600	26.6000	26.4500	26.5500	-7.972%	2,514	2,763	-96.083%
2025-04-28	28.8500	28.8500	28.8500	28.8500	+5.872%	100	548	-96.395%
2025-04-25	27.0000	27.2500	27.0000	27.2500	-6.742%	210	448	-96.183%
2025-04-24	30.1000	30.1000	29.2200	29.2200	-4.510%	3	372	-96.441%
2025-04-23	30.6200	30.7400	30.6000	30.6000	-6.508%	49	371	-96.601%
2025-04-22	32.9200	32.9200	32.4600	32.7300	+15.084%	249	333	-96.822%
2025-04-15	28.4400	28.4400	28.4400	28.4400	-3.101%	1	84	-96.343%
2025-04-14	27.7500	29.3500	27.7500	29.3500	-5.839%	2	85	-96.457%
2025-04-10	27.3700	31.1700	27.3700	31.1700	+11.321%	60	83	-96.663%
2025-04-09	28.3700	28.3700	28.0000	28.0000	-22.049%	2	31	-96.286%
2025-04-08	35.9200	35.9200	35.9200	35.9200	-1.643%	1	30	-97.105%
2025-04-07	37.4500	37.4500	36.5200	36.5200	-1.430%	16	29	-97.152%
2025-04-04	36.5200	37.0500	36.5200	37.0500	+16.509%	22	13	-97.193%
2025-04-03	31.8000	31.8000	31.8000	31.8000	0.000%	2	2	-96.730%