NVDA270617C00470000
NVDA Jun 17 2027 470.00 Call
optionOPRA
EODOct 23, 2026
0.26USD-10.345%(-0.03)1Vol42OI
NVDA270617C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 41 | 0.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 35 | 6 | -10.345% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 6 | -35.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 5 | -48.000% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -28.358% | 1 | 4 | -45.833% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4 | 0 | -61.194% |