Dark

NVDA20270617C360
NVDA Jun 17 2027 360.00 Call (NVDA270617C00360000)
option OPRA

EOD

Sep 30, 2026

3.85+5.479%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8900	3.8900	3.8500	3.8500	+5.479%	2	4,462	0.000%
2026-09-29	3.9300	3.9500	3.6500	3.6500	-3.947%	16	4,460	+5.479%
2026-09-28	4.3500	4.4200	3.8000	3.8000	+8.571%	14	4,447	+1.316%
2026-09-25	3.6000	3.6000	3.5000	3.5000	-1.408%	3	4,452	+10.000%
2026-09-24	3.4200	3.5500	3.3500	3.5500	-4.054%	57	4,450	+8.451%
2026-09-23	4.1000	4.1000	3.6000	3.7000	-9.314%	40	4,447	+4.054%
2026-09-22	4.1500	4.1500	4.0800	4.0800	+2.000%	15	4,416	-5.637%
2026-09-21	3.4400	4.0000	3.4400	4.0000	+21.581%	12	4,426	-3.750%
2026-09-18	3.2900	3.2900	3.2900	3.2900	-3.235%	10	4,426	+17.021%
2026-09-17	3.4600	3.5000	3.3600	3.4000	+16.838%	12	4,431	+13.235%
2026-09-16	3.2800	3.2800	2.9100	2.9100	-4.590%	15	4,430	+32.302%
2026-09-15	3.0500	3.2500	3.0500	3.0500	+0.329%	16	4,433	+26.230%
2026-09-14	3.1000	3.1000	3.0400	3.0400	-23.038%	61	4,442	+26.645%
2026-09-11	4.3000	4.3000	3.9500	3.9500	-5.952%	90	4,450	-2.532%
2026-09-10	4.3000	4.3000	4.2000	4.2000	-14.286%	155	4,399	-8.333%
2026-09-09	4.8700	4.9000	4.8700	4.9000	-5.769%	5	4,405	-21.429%
2026-09-08	6.0000	6.0000	5.1400	5.2000	-7.801%	80	4,403	-25.962%
2026-09-04	6.0500	6.1000	5.6300	5.6400	+7.429%	136	4,374	-31.738%
2026-09-03	4.7600	5.3000	4.6400	5.2500	+5.634%	183	4,374	-26.667%
2026-09-02	4.2500	5.1000	4.2500	4.9700	+34.324%	2,446	5,186	-22.535%
2026-09-01	3.6000	3.7100	3.6000	3.7000	-11.905%	63	2,791	+4.054%
2026-08-31	4.2500	4.2500	4.2000	4.2000	0.000%	2	2,806	-8.333%
2026-08-28	5.4500	5.4500	4.2000	4.2000	-25.532%	127	2,806	-8.333%
2026-08-27	5.1500	5.8500	5.0000	5.6400	+44.615%	408	2,789	-31.738%
2026-08-26	3.7900	3.9300	3.7300	3.9000	-1.266%	59	2,582	-1.282%
2026-08-25	3.7300	3.9500	3.7300	3.9500	+7.923%	2	2,582	-2.532%
2026-08-24	3.7500	3.8900	3.6600	3.6600	-18.667%	196	2,583	+5.191%
2026-08-21	4.7200	4.7200	4.3900	4.5000	-5.263%	47	2,581	-14.444%
2026-08-20	4.6000	4.8000	4.6000	4.7500	-2.062%	371	2,580	-18.947%
2026-08-19	5.0000	5.0500	4.8500	4.8500	-4.902%	94	2,688	-20.619%
2026-08-18	5.2000	5.3000	5.1000	5.1000	-20.437%	12	2,738	-24.510%
2026-08-14	6.4100	6.4100	6.4100	6.4100	+2.560%	8	2,732	-39.938%
2026-08-13	6.4900	6.5000	6.2000	6.2500	+2.459%	62	2,740	-38.400%
2026-08-12	6.0500	6.1800	5.9400	6.1000	+18.447%	11	2,757	-36.885%
2026-08-11	5.9700	5.9700	5.1400	5.1500	-9.649%	44	2,754	-25.243%
2026-08-10	5.8000	5.8000	5.7000	5.7000	-8.065%	22	2,741	-32.456%
2026-08-07	6.5000	6.5000	6.2000	6.2000	-0.800%	5	2,721	-37.903%
2026-08-06	7.0500	7.0500	6.0500	6.2500	-3.251%	23	2,720	-38.400%
2026-08-05	6.5600	6.7600	6.4600	6.4600	+19.630%	18	2,725	-40.402%
2026-08-04	4.9100	5.4000	4.9100	5.4000	+14.407%	117	2,733	-28.704%
2026-08-03	4.0900	4.7200	4.0900	4.7200	+29.315%	21	2,734	-18.432%
2026-07-31	3.8000	3.8000	3.5800	3.6500	+11.963%	54	2,731	+5.479%
2026-07-30	3.4000	3.4000	3.2600	3.2600	+2.839%	3	2,755	+18.098%
2026-07-29	3.1700	3.2100	3.1000	3.1700	-11.204%	59	2,755	+21.451%
2026-07-28	3.4300	3.6500	3.4300	3.5700	-6.053%	4	2,735	+7.843%
2026-07-27	4.7200	4.7200	3.7000	3.8000	-25.490%	52	2,736	+1.316%
2026-07-24	5.1000	5.1000	5.1000	5.1000	-15.563%	1	2,735	-24.510%
2026-07-22	5.8500	6.3200	5.8500	6.0400	+24.536%	9	2,736	-36.258%
2026-07-21	4.8800	4.8800	4.7500	4.8500	-6.910%	14	2,737	-20.619%
2026-07-20	5.3400	5.3400	5.2100	5.2100	+1.165%	78	2,736	-26.104%
2026-07-17	5.1500	5.3500	5.1500	5.1500	-8.036%	4	2,736	-25.243%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-7.895%	1	2,736	-31.250%
2026-07-15	6.4600	6.5800	5.9500	6.0800	-10.588%	48	2,736	-36.678%
2026-07-14	6.4500	6.8000	6.2800	6.8000	+17.241%	32	2,756	-43.382%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-12.121%	1	2,750	-33.621%
2026-07-10	6.0500	6.6000	6.0500	6.6000	+11.864%	21	2,750	-41.667%
2026-07-09	5.4500	5.9000	5.4500	5.9000	+16.371%	3	2,751	-34.746%
2026-07-08	4.9500	5.0700	4.9500	5.0700	+20.142%	3	2,751	-24.063%
2026-07-07	4.1500	4.2200	4.1500	4.2200	-10.593%	5	2,753	-8.768%
2026-07-06	4.5900	4.7200	4.5900	4.7200	+8.506%	7	2,751	-18.432%
2026-07-02	5.0000	5.0000	4.3500	4.3500	-11.224%	47	2,727	-11.494%
2026-07-01	6.4500	6.4500	4.8500	4.9000	-9.259%	3	2,727	-21.429%
2026-06-30	5.3000	5.4000	5.3000	5.4000	+8.000%	25	2,726	-28.704%
2026-06-29	4.9500	5.0000	4.9500	5.0000	+3.093%	2	2,728	-23.000%
2026-06-26	5.2000	5.2000	4.8500	4.8500	-8.663%	12	2,727	-20.619%
2026-06-25	5.7000	5.7000	5.3000	5.3100	-11.500%	44	2,735	-27.495%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-1.639%	15	2,692	-35.833%
2026-06-23	6.9500	6.9500	6.1000	6.1000	-24.691%	6	2,677	-36.885%
2026-06-22	8.7600	8.7600	8.1000	8.1000	+7.713%	3	2,677	-52.469%
2026-06-17	7.5000	7.5200	7.5000	7.5200	-6.000%	11	2,665	-48.803%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-6.433%	1	2,665	-51.875%
2026-06-15	8.6500	8.6500	8.5500	8.5500	+10.180%	801	1,866	-54.971%
2026-06-12	7.7600	7.7600	7.7600	7.7600	+4.161%	1	1,866	-50.387%
2026-06-11	7.4000	7.4500	7.2000	7.4500	-5.096%	25	1,866	-48.322%
2026-06-10	8.3000	8.3000	7.8100	7.8500	-1.875%	24	1,870	-50.955%
2026-06-09	8.6000	8.6000	8.0000	8.0000	-10.714%	34	1,871	-51.875%
2026-06-08	9.0000	9.0000	8.9600	8.9600	+0.112%	22	1,877	-57.031%
2026-06-05	10.3500	10.3500	8.8800	8.9500	-25.417%	133	1,877	-56.983%
2026-06-04	10.3000	12.0000	10.0000	12.0000	+9.091%	9	1,886	-67.917%
2026-06-03	11.2000	11.2000	10.8900	11.0000	-12.281%	34	1,883	-65.000%
2026-06-02	12.9500	15.0500	12.3700	12.5400	-1.801%	60	1,880	-69.298%
2026-06-01	11.5500	12.7700	11.5500	12.7700	+21.043%	8	1,879	-69.851%
2026-05-29	10.1300	10.5500	9.9200	10.5500	+13.441%	82	1,881	-63.507%
2026-05-28	8.8000	9.3000	8.8000	9.3000	+3.333%	83	1,889	-58.602%
2026-05-27	9.0000	9.0000	8.4300	9.0000	-2.703%	99	1,883	-57.222%
2026-05-26	10.0500	10.0500	9.2500	9.2500	-4.639%	45	1,870	-58.378%
2026-05-22	10.7000	10.7000	9.6500	9.7000	-13.778%	61	1,870	-60.309%
2026-05-21	11.5000	11.5000	10.4500	11.2500	-3.017%	21	1,878	-65.778%
2026-05-20	11.8500	12.6000	11.6000	11.6000	-5.844%	30	1,878	-66.810%
2026-05-19	12.3500	12.5000	12.3000	12.3200	+6.207%	58	1,921	-68.750%
2026-05-18	12.9800	12.9800	11.6000	11.6000	-28.395%	87	1,921	-66.810%
2026-05-14	14.6700	16.3500	14.6700	16.2000	+26.563%	200	1,921	-76.235%
2026-05-13	12.3400	13.3000	12.1500	12.8000	+12.281%	836	1,524	-69.922%
2026-05-12	11.0000	11.4000	10.7000	11.4000	-1.809%	22	1,524	-66.228%
2026-05-11	11.0500	11.8500	11.0500	11.6100	+12.718%	171	1,524	-66.839%
2026-05-08	9.8000	10.6500	9.8000	10.3000	+7.292%	9	1,373	-62.621%
2026-05-07	9.8500	9.9500	9.6000	9.6000	+20.150%	3	1,368	-59.896%
2026-05-06	7.8200	8.0000	7.8200	7.9900	+29.079%	8	1,368	-51.815%
2026-05-05	6.2000	6.2000	6.1000	6.1900	-0.960%	27	1,374	-37.803%
2026-05-04	6.5500	6.6000	6.0000	6.2500	-6.716%	26	1,374	-38.400%
2026-05-01	6.7000	7.0000	6.7000	6.7000	-7.586%	13	1,351	-42.537%
2026-04-30	7.3500	7.4500	7.0500	7.2500	-14.605%	58	1,351	-46.897%
2026-04-29	9.0000	9.0000	8.4900	8.4900	-18.911%	4	1,388	-54.653%
2026-04-27	9.1000	10.5400	8.8000	10.4700	+15.182%	52	1,387	-63.228%
2026-04-24	7.2000	9.0900	7.2000	9.0900	+29.857%	11	1,393	-57.646%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-0.709%	5	1,383	-45.000%
2026-04-17	6.9000	7.0500	6.9000	7.0500	+6.818%	12	1,378	-45.390%
2026-04-16	6.5500	6.6000	6.5500	6.6000	-1.049%	6	1,370	-41.667%
2026-04-15	6.7800	6.9400	6.6700	6.6700	+9.344%	8	1,374	-42.279%
2026-04-14	5.8000	6.1000	5.8000	6.1000	+26.819%	2	1,373	-36.885%
2026-04-10	4.8100	4.8100	4.8100	4.8100	+8.333%	1	1,373	-19.958%
2026-04-09	4.4400	4.4400	4.4400	4.4400	+5.714%	1	1,373	-13.288%
2026-04-08	4.1900	4.2000	4.1900	4.2000	+10.236%	4	1,373	-8.333%
2026-04-07	3.8100	3.8100	3.8100	3.8100	+4.384%	2	1,377	+1.050%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+4.885%	1	1,379	+5.479%
2026-03-30	3.7300	3.8000	3.4800	3.4800	-11.224%	90	1,378	+10.632%
2026-03-27	4.0500	4.0500	3.8200	3.9200	-14.783%	7	1,378	-1.786%
2026-03-23	4.6800	4.6800	4.6000	4.6000	+0.877%	57	1,374	-16.304%
2026-03-20	4.8900	4.8900	4.5600	4.5600	-11.799%	20	1,430	-15.570%
2026-03-19	5.0800	5.1700	5.0800	5.1700	-8.657%	2	1,415	-25.532%
2026-03-18	5.6600	5.6600	5.6600	5.6600	-2.245%	1	1,415	-31.979%
2026-03-17	5.7900	5.7900	5.7900	5.7900	-6.462%	100	1,415	-33.506%
2026-03-16	6.1900	6.1900	6.1900	6.1900	+1.642%	50	1,482	-37.803%
2026-03-13	6.3500	6.3500	6.0900	6.0900	+1.500%	2	1,432	-36.782%
2026-03-09	6.0800	6.0800	6.0000	6.0000	-10.448%	51	1,431	-35.833%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-6.294%	1	1,415	-42.537%
2026-03-04	6.9500	7.1500	6.9500	7.1500	+5.147%	2	1,415	-46.154%
2026-03-03	6.8000	6.9000	6.8000	6.8000	-7.231%	13	1,414	-43.382%
2026-03-02	7.0400	7.3300	7.0400	7.3300	-2.267%	12	1,405	-47.476%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-26.758%	1	1,413	-48.667%
2026-02-25	10.2400	10.2400	10.2400	10.2400	+2.915%	1	1,414	-62.402%
2026-02-24	9.6900	9.9500	9.6900	9.9500	+1.531%	2	1,414	-61.307%
2026-02-23	10.1000	10.1000	9.8000	9.8000	+4.145%	5	1,414	-60.714%
2026-02-18	9.4100	9.4100	9.4100	9.4100	+8.786%	1	1,414	-59.086%
2026-02-13	8.6500	8.6500	8.6500	8.6500	+11.040%	1	1,416	-55.491%
2026-02-06	7.4300	7.7900	7.4300	7.7900	+11.286%	5	1,416	-50.578%
2026-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	6	1,418	-45.000%
2026-02-04	7.6500	7.7300	7.0000	7.0000	-13.366%	12	1,420	-45.000%
2026-02-03	8.5600	8.5600	7.9000	8.0800	-13.305%	28	1,422	-52.351%
2026-02-02	9.1000	9.3200	9.1000	9.3200	-11.659%	2	1,423	-58.691%
2026-01-30	10.1000	10.5500	10.1000	10.5500	+14.054%	3	1,425	-63.507%
2026-01-29	9.8300	10.0500	9.2500	9.2500	-7.685%	7	1,423	-58.378%
2026-01-28	10.0000	10.2000	10.0000	10.0200	+4.375%	8	1,425	-61.577%
2026-01-27	9.6000	9.7000	9.6000	9.6000	+3.226%	3	1,430	-59.896%
2026-01-26	9.6500	9.6500	9.3000	9.3000	+0.541%	6	1,429	-58.602%
2026-01-23	9.0500	9.6500	9.0500	9.2500	+8.187%	5	1,434	-58.378%
2026-01-22	8.5000	8.5500	8.5000	8.5500	+0.117%	4	1,432	-54.971%
2026-01-21	8.6000	8.6000	8.4900	8.5400	+13.113%	13	1,436	-54.918%
2026-01-20	7.8200	7.8200	7.5500	7.5500	-15.642%	37	1,445	-49.007%
2026-01-16	9.0100	9.0100	8.9500	8.9500	-3.243%	2	1,409	-56.983%
2026-01-15	9.1500	9.2500	9.1500	9.2500	+15.915%	3	1,409	-58.378%
2026-01-14	7.9500	7.9900	7.9500	7.9800	+0.377%	42	1,408	-51.754%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-6.139%	2	1,407	-51.572%
2026-01-12	8.5200	8.5200	8.4700	8.4700	-2.081%	41	1,407	-54.545%
2026-01-09	8.6000	8.8600	8.6000	8.6500	-5.978%	32	1,407	-55.491%
2026-01-08	9.2000	9.2000	9.2000	9.2000	-8.000%	1	1,396	-58.152%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+5.820%	1	1,396	-61.500%
2026-01-06	9.6500	9.7300	9.4500	9.4500	-5.500%	12	1,396	-59.259%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-2.248%	1	1,387	-61.500%
2026-01-02	10.2300	10.2300	10.2300	10.2300	+6.563%	10	1,387	-62.366%
2025-12-29	9.6000	9.6000	9.6000	9.6000	-5.419%	1	1,377	-59.896%
2025-12-26	9.9000	10.2900	9.9000	10.1500	+5.729%	40	1,378	-62.069%
2025-12-24	9.6000	9.6000	9.6000	9.6000	+7.263%	1	1,338	-59.896%
2025-12-23	8.9500	8.9500	8.9500	8.9500	+11.457%	1	1,338	-56.983%
2025-12-19	8.0300	8.0300	8.0300	8.0300	+14.714%	2	1,337	-52.055%
2025-12-18	7.3000	7.3000	7.0000	7.0000	+1.449%	2	1,337	-45.000%
2025-12-17	6.9000	7.0000	6.9000	6.9000	-10.506%	48	1,338	-44.203%
2025-12-16	7.7100	7.7100	7.7100	7.7100	-1.783%	1	1,307	-50.065%
2025-12-15	8.0500	8.0500	7.8500	7.8500	-4.034%	122	1,307	-50.955%
2025-12-12	8.6500	8.6500	8.0600	8.1800	-3.195%	216	1,293	-52.934%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-11.053%	1	1,123	-54.438%
2025-12-10	9.7000	9.7000	9.5000	9.5000	-3.061%	28	1,123	-59.474%
2025-12-09	9.8200	9.8200	9.7600	9.8000	0.000%	131	1,123	-60.714%
2025-12-08	9.3700	9.8900	9.3000	9.8000	+6.522%	137	1,221	-60.714%
2025-12-05	9.2000	9.2000	9.2000	9.2000	-5.350%	39	1,345	-58.152%
2025-12-04	9.0000	9.8000	9.0000	9.7200	+6.230%	14	1,383	-60.391%
2025-12-03	9.1500	9.1500	9.1500	9.1500	0.000%	1	1,388	-57.923%
2025-12-02	9.3000	9.3500	9.1500	9.1500	+3.977%	38	1,389	-57.923%
2025-12-01	8.0700	8.8000	8.0700	8.8000	+6.024%	3	1,355	-56.250%
2025-11-28	8.7500	8.7500	8.3000	8.3000	-8.791%	133	1,352	-53.614%
2025-11-26	8.8500	9.3500	8.8500	9.1000	+10.571%	8	1,472	-57.692%
2025-11-25	7.6300	8.4500	7.3000	8.2300	-8.960%	7	1,472	-53.220%
2025-11-24	9.2500	9.2500	8.7500	9.0400	-5.833%	42	1,472	-57.412%
2025-11-21	9.6400	9.6400	9.6000	9.6000	-3.518%	7	1,509	-59.896%
2025-11-20	12.1000	12.4000	9.9500	9.9500	-9.955%	133	1,509	-61.307%
2025-11-19	10.7000	11.0500	10.6000	11.0500	+10.500%	151	1,563	-65.158%
2025-11-18	9.7000	10.1000	9.3000	10.0000	-4.762%	54	1,539	-61.500%
2025-11-17	10.7800	10.7800	10.5000	10.5000	-6.832%	2	1,505	-63.333%
2025-11-14	9.9500	11.2700	9.9500	11.2700	+4.643%	48	1,507	-65.839%
2025-11-13	11.4000	11.4000	10.5000	10.7700	-7.949%	10	1,552	-64.253%
2025-11-12	12.2000	12.2000	11.7000	11.7000	-2.905%	6	1,556	-67.094%
2025-11-11	11.8200	12.0500	11.8200	12.0500	-2.823%	17	1,551	-68.050%
2025-11-10	12.2000	12.4000	11.9000	12.4000	+22.772%	15	1,544	-68.952%
2025-11-07	9.0800	10.1000	8.6800	10.1000	+6.316%	27	1,553	-61.881%
2025-11-06	11.6500	11.6500	9.5000	9.5000	-17.749%	7	1,558	-59.474%
2025-11-05	11.9000	11.9000	11.5500	11.5500	-7.526%	11	1,561	-66.667%
2025-11-04	12.7500	13.0600	12.4900	12.4900	-17.285%	54	1,558	-69.175%
2025-11-03	15.0000	15.1500	15.0000	15.1000	+14.307%	110	1,612	-74.503%
2025-10-31	13.8000	13.8000	13.2100	13.2100	-2.796%	3	1,612	-70.855%
2025-10-30	14.3000	14.3000	12.7000	13.5900	-7.488%	52	1,611	-71.670%
2025-10-29	15.8900	15.8900	14.1100	14.6900	+15.397%	249	1,616	-73.792%
2025-10-28	10.8500	13.1000	10.7500	12.7300	+33.159%	17	1,725	-69.756%
2025-10-27	8.6900	9.6500	8.5100	9.5600	+19.500%	13	1,734	-59.728%
2025-10-24	8.0000	8.2000	8.0000	8.0000	+12.676%	13	1,734	-51.875%
2025-10-22	7.6000	7.6000	7.1000	7.1000	-4.698%	27	1,742	-45.775%
2025-10-21	7.6000	7.6000	7.3500	7.4500	-5.216%	156	1,737	-48.322%
2025-10-20	7.8600	7.8600	7.8600	7.8600	+0.127%	1	1,734	-51.018%
2025-10-17	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,733	-50.955%
2025-10-16	7.9500	7.9500	7.9500	7.9500	-7.018%	1	1,733	-51.572%
2025-10-15	8.5500	8.5500	8.5500	8.5500	+4.268%	1	1,733	-54.971%
2025-10-14	8.0000	8.3500	8.0000	8.2000	-11.063%	85	1,732	-53.049%
2025-10-13	8.8000	9.2200	8.8000	9.2200	+5.977%	14	1,771	-58.243%
2025-10-10	10.9000	10.9000	8.7000	8.7000	-16.346%	73	1,770	-55.747%
2025-10-09	9.8000	10.5000	9.7000	10.4000	+18.857%	19	1,713	-62.981%
2025-10-08	8.4500	8.7800	8.4500	8.7500	+9.375%	9	1,719	-56.000%
2025-10-07	8.4000	8.8000	8.0000	8.0000	-3.614%	53	1,722	-51.875%
2025-10-06	7.7600	8.4000	7.7600	8.3000	+1.343%	101	1,718	-53.614%
2025-10-03	8.6000	8.6000	8.0900	8.1900	-5.318%	77	1,709	-52.991%
2025-10-02	9.2500	9.2700	8.6000	8.6500	+2.976%	67	1,775	-55.491%
2025-10-01	7.7500	8.5000	7.7500	8.4000	0.000%	115	1,751	-54.167%
2025-09-30	7.2500	8.4000	7.2500	8.4000	+19.149%	39	1,639	-54.167%
2025-09-29	7.3000	7.6500	7.0500	7.0500	+4.911%	352	1,626	-45.390%
2025-09-26	6.8000	6.8000	6.5000	6.7200	-4.681%	20	1,544	-42.708%
2025-09-25	6.6500	7.3300	6.6500	7.0500	+0.571%	24	1,544	-45.390%
2025-09-24	7.4000	7.6000	7.0100	7.0100	-6.533%	64	1,545	-45.078%
2025-09-23	7.7500	7.8000	7.3500	7.5000	-11.765%	98	1,561	-48.667%
2025-09-22	6.4500	8.5000	6.3700	8.5000	+30.769%	201	1,516	-54.706%
2025-09-19	6.6400	6.7600	6.4400	6.5000	0.000%	40	1,431	-40.769%
2025-09-18	6.0200	6.6000	5.8700	6.5000	+18.182%	191	1,419	-40.769%
2025-09-17	5.9500	5.9500	5.4500	5.5000	-11.433%	232	1,423	-30.000%
2025-09-16	6.4000	6.4000	6.2000	6.2100	-3.721%	54	1,385	-38.003%
2025-09-15	6.1400	6.4500	6.1400	6.4500	-0.769%	5	1,342	-40.310%
2025-09-12	6.3000	6.5500	6.3000	6.5000	+2.041%	257	1,342	-40.769%
2025-09-11	6.4000	6.4300	6.2500	6.3700	-1.240%	57	1,481	-39.560%
2025-09-10	5.6500	6.6500	5.6500	6.4500	+24.038%	355	1,479	-40.310%
2025-09-09	5.0900	5.2000	4.8000	5.2000	+0.971%	16	1,521	-25.962%
2025-09-08	4.8700	5.2000	4.8700	5.1500	+7.741%	42	1,519	-25.243%
2025-09-05	4.7500	4.8500	4.5000	4.7800	-8.952%	90	1,515	-19.456%
2025-09-04	5.4000	5.4000	5.1800	5.2500	-1.869%	87	1,466	-26.667%
2025-09-03	5.4500	5.5000	5.3500	5.3500	-3.604%	57	1,419	-28.037%
2025-09-02	5.7300	5.8500	5.5000	5.5500	-9.756%	232	1,393	-30.631%
2025-08-29	6.4000	6.4000	6.1500	6.1500	-12.143%	112	1,381	-37.398%
2025-08-28	7.2500	7.6000	6.7000	7.0000	-7.285%	71	1,381	-45.000%
2025-08-27	7.5500	7.7000	7.5300	7.5500	-2.329%	14	1,366	-49.007%
2025-08-26	7.5000	7.8000	7.5000	7.7300	+4.038%	746	1,358	-50.194%
2025-08-25	7.0600	7.7000	7.0600	7.4300	+5.390%	86	842	-48.183%
2025-08-22	6.5000	7.1200	6.5000	7.0500	+6.818%	120	844	-45.390%
2025-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	17	815	-41.667%
2025-08-20	6.2500	6.6000	6.0000	6.6000	-3.367%	27	812	-41.667%
2025-08-19	7.3800	7.3800	6.8300	6.8300	-10.367%	258	799	-43.631%
2025-08-18	7.4500	7.9500	7.4500	7.6200	+2.834%	55	572	-49.475%
2025-08-15	7.4100	7.4100	7.4100	7.4100	-3.766%	1	519	-48.043%
2025-08-14	7.2400	7.7000	7.2400	7.7000	+2.667%	16	520	-50.000%
2025-08-13	7.9200	7.9500	7.4500	7.5000	0.000%	180	504	-48.667%
2025-08-12	7.5000	7.5000	7.5000	7.5000	-7.063%	4	362	-48.667%
2025-08-11	7.9700	8.0700	7.8000	8.0700	+2.803%	121	358	-52.292%
2025-08-08	7.9000	7.9000	7.8000	7.8500	-0.884%	6	241	-50.955%
2025-08-07	7.7000	7.9500	7.7000	7.9200	+7.755%	16	237	-51.389%
2025-08-06	7.4000	7.4000	7.1900	7.3500	+1.379%	15	223	-47.619%
2025-08-05	7.4000	7.5000	7.0000	7.2500	-3.974%	93	211	-46.897%
2025-08-04	7.2000	7.5500	7.0000	7.5500	+7.857%	152	154	-49.007%
2025-08-01	7.2500	7.3000	6.8500	7.0000	0.000%	31	0	-45.000%