Dark

NVDA20270617C360
NVDA Jun 17 2027 360.00 Call (NVDA270617C00360000)
option OPRA

EOD

Aug 14, 2026

6.41+2.560%(+0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.4100	6.4100	6.4100	6.4100	+2.560%	8	2,732	0.000%
2026-08-13	6.4900	6.5000	6.2000	6.2500	+2.459%	62	2,740	+2.560%
2026-08-12	6.0500	6.1800	5.9400	6.1000	+18.447%	11	2,757	+5.082%
2026-08-11	5.9700	5.9700	5.1400	5.1500	-9.649%	44	2,754	+24.466%
2026-08-10	5.8000	5.8000	5.7000	5.7000	-8.065%	22	2,741	+12.456%
2026-08-07	6.5000	6.5000	6.2000	6.2000	-0.800%	5	2,721	+3.387%
2026-08-06	7.0500	7.0500	6.0500	6.2500	-3.251%	23	2,720	+2.560%
2026-08-05	6.5600	6.7600	6.4600	6.4600	+19.630%	18	2,725	-0.774%
2026-08-04	4.9100	5.4000	4.9100	5.4000	+14.407%	117	2,733	+18.704%
2026-08-03	4.0900	4.7200	4.0900	4.7200	+29.315%	21	2,734	+35.805%
2026-07-31	3.8000	3.8000	3.5800	3.6500	+11.963%	54	2,731	+75.616%
2026-07-30	3.4000	3.4000	3.2600	3.2600	+2.839%	3	2,755	+96.626%
2026-07-29	3.1700	3.2100	3.1000	3.1700	-11.204%	59	2,755	+102.208%
2026-07-28	3.4300	3.6500	3.4300	3.5700	-6.053%	4	2,735	+79.552%
2026-07-27	4.7200	4.7200	3.7000	3.8000	-25.490%	52	2,736	+68.684%
2026-07-24	5.1000	5.1000	5.1000	5.1000	-15.563%	1	2,735	+25.686%
2026-07-22	5.8500	6.3200	5.8500	6.0400	+24.536%	9	2,736	+6.126%
2026-07-21	4.8800	4.8800	4.7500	4.8500	-6.910%	14	2,737	+32.165%
2026-07-20	5.3400	5.3400	5.2100	5.2100	+1.165%	78	2,736	+23.033%
2026-07-17	5.1500	5.3500	5.1500	5.1500	-8.036%	4	2,736	+24.466%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-7.895%	1	2,736	+14.464%
2026-07-15	6.4600	6.5800	5.9500	6.0800	-10.588%	48	2,736	+5.428%
2026-07-14	6.4500	6.8000	6.2800	6.8000	+17.241%	32	2,756	-5.735%
2026-07-13	5.8000	5.8000	5.8000	5.8000	-12.121%	1	2,750	+10.517%
2026-07-10	6.0500	6.6000	6.0500	6.6000	+11.864%	21	2,750	-2.879%
2026-07-09	5.4500	5.9000	5.4500	5.9000	+16.371%	3	2,751	+8.644%
2026-07-08	4.9500	5.0700	4.9500	5.0700	+20.142%	3	2,751	+26.430%
2026-07-07	4.1500	4.2200	4.1500	4.2200	-10.593%	5	2,753	+51.896%
2026-07-06	4.5900	4.7200	4.5900	4.7200	+8.506%	7	2,751	+35.805%
2026-07-02	5.0000	5.0000	4.3500	4.3500	-11.224%	47	2,727	+47.356%
2026-07-01	6.4500	6.4500	4.8500	4.9000	-9.259%	3	2,727	+30.816%
2026-06-30	5.3000	5.4000	5.3000	5.4000	+8.000%	25	2,726	+18.704%
2026-06-29	4.9500	5.0000	4.9500	5.0000	+3.093%	2	2,728	+28.200%
2026-06-26	5.2000	5.2000	4.8500	4.8500	-8.663%	12	2,727	+32.165%
2026-06-25	5.7000	5.7000	5.3000	5.3100	-11.500%	44	2,735	+20.716%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-1.639%	15	2,692	+6.833%
2026-06-23	6.9500	6.9500	6.1000	6.1000	-24.691%	6	2,677	+5.082%
2026-06-22	8.7600	8.7600	8.1000	8.1000	+7.713%	3	2,677	-20.864%
2026-06-17	7.5000	7.5200	7.5000	7.5200	-6.000%	11	2,665	-14.761%
2026-06-16	8.0000	8.0000	8.0000	8.0000	-6.433%	1	2,665	-19.875%
2026-06-15	8.6500	8.6500	8.5500	8.5500	+10.180%	801	1,866	-25.029%
2026-06-12	7.7600	7.7600	7.7600	7.7600	+4.161%	1	1,866	-17.397%
2026-06-11	7.4000	7.4500	7.2000	7.4500	-5.096%	25	1,866	-13.960%
2026-06-10	8.3000	8.3000	7.8100	7.8500	-1.875%	24	1,870	-18.344%
2026-06-09	8.6000	8.6000	8.0000	8.0000	-10.714%	34	1,871	-19.875%
2026-06-08	9.0000	9.0000	8.9600	8.9600	+0.112%	22	1,877	-28.460%
2026-06-05	10.3500	10.3500	8.8800	8.9500	-25.417%	133	1,877	-28.380%
2026-06-04	10.3000	12.0000	10.0000	12.0000	+9.091%	9	1,886	-46.583%
2026-06-03	11.2000	11.2000	10.8900	11.0000	-12.281%	34	1,883	-41.727%
2026-06-02	12.9500	15.0500	12.3700	12.5400	-1.801%	60	1,880	-48.884%
2026-06-01	11.5500	12.7700	11.5500	12.7700	+21.043%	8	1,879	-49.804%
2026-05-29	10.1300	10.5500	9.9200	10.5500	+13.441%	82	1,881	-39.242%
2026-05-28	8.8000	9.3000	8.8000	9.3000	+3.333%	83	1,889	-31.075%
2026-05-27	9.0000	9.0000	8.4300	9.0000	-2.703%	99	1,883	-28.778%
2026-05-26	10.0500	10.0500	9.2500	9.2500	-4.639%	45	1,870	-30.703%
2026-05-22	10.7000	10.7000	9.6500	9.7000	-13.778%	61	1,870	-33.918%
2026-05-21	11.5000	11.5000	10.4500	11.2500	-3.017%	21	1,878	-43.022%
2026-05-20	11.8500	12.6000	11.6000	11.6000	-5.844%	30	1,878	-44.741%
2026-05-19	12.3500	12.5000	12.3000	12.3200	+6.207%	58	1,921	-47.971%
2026-05-18	12.9800	12.9800	11.6000	11.6000	-28.395%	87	1,921	-44.741%
2026-05-14	14.6700	16.3500	14.6700	16.2000	+26.563%	200	1,921	-60.432%
2026-05-13	12.3400	13.3000	12.1500	12.8000	+12.281%	836	1,524	-49.922%
2026-05-12	11.0000	11.4000	10.7000	11.4000	-1.809%	22	1,524	-43.772%
2026-05-11	11.0500	11.8500	11.0500	11.6100	+12.718%	171	1,524	-44.789%
2026-05-08	9.8000	10.6500	9.8000	10.3000	+7.292%	9	1,373	-37.767%
2026-05-07	9.8500	9.9500	9.6000	9.6000	+20.150%	3	1,368	-33.229%
2026-05-06	7.8200	8.0000	7.8200	7.9900	+29.079%	8	1,368	-19.775%
2026-05-05	6.2000	6.2000	6.1000	6.1900	-0.960%	27	1,374	+3.554%
2026-05-04	6.5500	6.6000	6.0000	6.2500	-6.716%	26	1,374	+2.560%
2026-05-01	6.7000	7.0000	6.7000	6.7000	-7.586%	13	1,351	-4.328%
2026-04-30	7.3500	7.4500	7.0500	7.2500	-14.605%	58	1,351	-11.586%
2026-04-29	9.0000	9.0000	8.4900	8.4900	-18.911%	4	1,388	-24.499%
2026-04-27	9.1000	10.5400	8.8000	10.4700	+15.182%	52	1,387	-38.777%
2026-04-24	7.2000	9.0900	7.2000	9.0900	+29.857%	11	1,393	-29.483%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-0.709%	5	1,383	-8.429%
2026-04-17	6.9000	7.0500	6.9000	7.0500	+6.818%	12	1,378	-9.078%
2026-04-16	6.5500	6.6000	6.5500	6.6000	-1.049%	6	1,370	-2.879%
2026-04-15	6.7800	6.9400	6.6700	6.6700	+9.344%	8	1,374	-3.898%
2026-04-14	5.8000	6.1000	5.8000	6.1000	+26.819%	2	1,373	+5.082%
2026-04-10	4.8100	4.8100	4.8100	4.8100	+8.333%	1	1,373	+33.264%
2026-04-09	4.4400	4.4400	4.4400	4.4400	+5.714%	1	1,373	+44.369%
2026-04-08	4.1900	4.2000	4.1900	4.2000	+10.236%	4	1,373	+52.619%
2026-04-07	3.8100	3.8100	3.8100	3.8100	+4.384%	2	1,377	+68.241%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+4.885%	1	1,379	+75.616%
2026-03-30	3.7300	3.8000	3.4800	3.4800	-11.224%	90	1,378	+84.195%
2026-03-27	4.0500	4.0500	3.8200	3.9200	-14.783%	7	1,378	+63.520%
2026-03-23	4.6800	4.6800	4.6000	4.6000	+0.877%	57	1,374	+39.348%
2026-03-20	4.8900	4.8900	4.5600	4.5600	-11.799%	20	1,430	+40.570%
2026-03-19	5.0800	5.1700	5.0800	5.1700	-8.657%	2	1,415	+23.985%
2026-03-18	5.6600	5.6600	5.6600	5.6600	-2.245%	1	1,415	+13.251%
2026-03-17	5.7900	5.7900	5.7900	5.7900	-6.462%	100	1,415	+10.708%
2026-03-16	6.1900	6.1900	6.1900	6.1900	+1.642%	50	1,482	+3.554%
2026-03-13	6.3500	6.3500	6.0900	6.0900	+1.500%	2	1,432	+5.255%
2026-03-09	6.0800	6.0800	6.0000	6.0000	-10.448%	51	1,431	+6.833%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-6.294%	1	1,415	-4.328%
2026-03-04	6.9500	7.1500	6.9500	7.1500	+5.147%	2	1,415	-10.350%
2026-03-03	6.8000	6.9000	6.8000	6.8000	-7.231%	13	1,414	-5.735%
2026-03-02	7.0400	7.3300	7.0400	7.3300	-2.267%	12	1,405	-12.551%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-26.758%	1	1,413	-14.533%
2026-02-25	10.2400	10.2400	10.2400	10.2400	+2.915%	1	1,414	-37.402%
2026-02-24	9.6900	9.9500	9.6900	9.9500	+1.531%	2	1,414	-35.578%
2026-02-23	10.1000	10.1000	9.8000	9.8000	+4.145%	5	1,414	-34.592%
2026-02-18	9.4100	9.4100	9.4100	9.4100	+8.786%	1	1,414	-31.881%
2026-02-13	8.6500	8.6500	8.6500	8.6500	+11.040%	1	1,416	-25.896%
2026-02-06	7.4300	7.7900	7.4300	7.7900	+11.286%	5	1,416	-17.715%
2026-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	6	1,418	-8.429%
2026-02-04	7.6500	7.7300	7.0000	7.0000	-13.366%	12	1,420	-8.429%
2026-02-03	8.5600	8.5600	7.9000	8.0800	-13.305%	28	1,422	-20.668%
2026-02-02	9.1000	9.3200	9.1000	9.3200	-11.659%	2	1,423	-31.223%
2026-01-30	10.1000	10.5500	10.1000	10.5500	+14.054%	3	1,425	-39.242%
2026-01-29	9.8300	10.0500	9.2500	9.2500	-7.685%	7	1,423	-30.703%
2026-01-28	10.0000	10.2000	10.0000	10.0200	+4.375%	8	1,425	-36.028%
2026-01-27	9.6000	9.7000	9.6000	9.6000	+3.226%	3	1,430	-33.229%
2026-01-26	9.6500	9.6500	9.3000	9.3000	+0.541%	6	1,429	-31.075%
2026-01-23	9.0500	9.6500	9.0500	9.2500	+8.187%	5	1,434	-30.703%
2026-01-22	8.5000	8.5500	8.5000	8.5500	+0.117%	4	1,432	-25.029%
2026-01-21	8.6000	8.6000	8.4900	8.5400	+13.113%	13	1,436	-24.941%
2026-01-20	7.8200	7.8200	7.5500	7.5500	-15.642%	37	1,445	-15.099%
2026-01-16	9.0100	9.0100	8.9500	8.9500	-3.243%	2	1,409	-28.380%
2026-01-15	9.1500	9.2500	9.1500	9.2500	+15.915%	3	1,409	-30.703%
2026-01-14	7.9500	7.9900	7.9500	7.9800	+0.377%	42	1,408	-19.674%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-6.139%	2	1,407	-19.371%
2026-01-12	8.5200	8.5200	8.4700	8.4700	-2.081%	41	1,407	-24.321%
2026-01-09	8.6000	8.8600	8.6000	8.6500	-5.978%	32	1,407	-25.896%
2026-01-08	9.2000	9.2000	9.2000	9.2000	-8.000%	1	1,396	-30.326%
2026-01-07	10.0000	10.0000	10.0000	10.0000	+5.820%	1	1,396	-35.900%
2026-01-06	9.6500	9.7300	9.4500	9.4500	-5.500%	12	1,396	-32.169%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-2.248%	1	1,387	-35.900%
2026-01-02	10.2300	10.2300	10.2300	10.2300	+6.563%	10	1,387	-37.341%
2025-12-29	9.6000	9.6000	9.6000	9.6000	-5.419%	1	1,377	-33.229%
2025-12-26	9.9000	10.2900	9.9000	10.1500	+5.729%	40	1,378	-36.847%
2025-12-24	9.6000	9.6000	9.6000	9.6000	+7.263%	1	1,338	-33.229%
2025-12-23	8.9500	8.9500	8.9500	8.9500	+11.457%	1	1,338	-28.380%
2025-12-19	8.0300	8.0300	8.0300	8.0300	+14.714%	2	1,337	-20.174%
2025-12-18	7.3000	7.3000	7.0000	7.0000	+1.449%	2	1,337	-8.429%
2025-12-17	6.9000	7.0000	6.9000	6.9000	-10.506%	48	1,338	-7.101%
2025-12-16	7.7100	7.7100	7.7100	7.7100	-1.783%	1	1,307	-16.861%
2025-12-15	8.0500	8.0500	7.8500	7.8500	-4.034%	122	1,307	-18.344%
2025-12-12	8.6500	8.6500	8.0600	8.1800	-3.195%	216	1,293	-21.638%
2025-12-11	8.4500	8.4500	8.4500	8.4500	-11.053%	1	1,123	-24.142%
2025-12-10	9.7000	9.7000	9.5000	9.5000	-3.061%	28	1,123	-32.526%
2025-12-09	9.8200	9.8200	9.7600	9.8000	0.000%	131	1,123	-34.592%
2025-12-08	9.3700	9.8900	9.3000	9.8000	+6.522%	137	1,221	-34.592%
2025-12-05	9.2000	9.2000	9.2000	9.2000	-5.350%	39	1,345	-30.326%
2025-12-04	9.0000	9.8000	9.0000	9.7200	+6.230%	14	1,383	-34.053%
2025-12-03	9.1500	9.1500	9.1500	9.1500	0.000%	1	1,388	-29.945%
2025-12-02	9.3000	9.3500	9.1500	9.1500	+3.977%	38	1,389	-29.945%
2025-12-01	8.0700	8.8000	8.0700	8.8000	+6.024%	3	1,355	-27.159%
2025-11-28	8.7500	8.7500	8.3000	8.3000	-8.791%	133	1,352	-22.771%
2025-11-26	8.8500	9.3500	8.8500	9.1000	+10.571%	8	1,472	-29.560%
2025-11-25	7.6300	8.4500	7.3000	8.2300	-8.960%	7	1,472	-22.114%
2025-11-24	9.2500	9.2500	8.7500	9.0400	-5.833%	42	1,472	-29.093%
2025-11-21	9.6400	9.6400	9.6000	9.6000	-3.518%	7	1,509	-33.229%
2025-11-20	12.1000	12.4000	9.9500	9.9500	-9.955%	133	1,509	-35.578%
2025-11-19	10.7000	11.0500	10.6000	11.0500	+10.500%	151	1,563	-41.991%
2025-11-18	9.7000	10.1000	9.3000	10.0000	-4.762%	54	1,539	-35.900%
2025-11-17	10.7800	10.7800	10.5000	10.5000	-6.832%	2	1,505	-38.952%
2025-11-14	9.9500	11.2700	9.9500	11.2700	+4.643%	48	1,507	-43.123%
2025-11-13	11.4000	11.4000	10.5000	10.7700	-7.949%	10	1,552	-40.483%
2025-11-12	12.2000	12.2000	11.7000	11.7000	-2.905%	6	1,556	-45.214%
2025-11-11	11.8200	12.0500	11.8200	12.0500	-2.823%	17	1,551	-46.805%
2025-11-10	12.2000	12.4000	11.9000	12.4000	+22.772%	15	1,544	-48.306%
2025-11-07	9.0800	10.1000	8.6800	10.1000	+6.316%	27	1,553	-36.535%
2025-11-06	11.6500	11.6500	9.5000	9.5000	-17.749%	7	1,558	-32.526%
2025-11-05	11.9000	11.9000	11.5500	11.5500	-7.526%	11	1,561	-44.502%
2025-11-04	12.7500	13.0600	12.4900	12.4900	-17.285%	54	1,558	-48.679%
2025-11-03	15.0000	15.1500	15.0000	15.1000	+14.307%	110	1,612	-57.550%
2025-10-31	13.8000	13.8000	13.2100	13.2100	-2.796%	3	1,612	-51.476%
2025-10-30	14.3000	14.3000	12.7000	13.5900	-7.488%	52	1,611	-52.833%
2025-10-29	15.8900	15.8900	14.1100	14.6900	+15.397%	249	1,616	-56.365%
2025-10-28	10.8500	13.1000	10.7500	12.7300	+33.159%	17	1,725	-49.647%
2025-10-27	8.6900	9.6500	8.5100	9.5600	+19.500%	13	1,734	-32.950%
2025-10-24	8.0000	8.2000	8.0000	8.0000	+12.676%	13	1,734	-19.875%
2025-10-22	7.6000	7.6000	7.1000	7.1000	-4.698%	27	1,742	-9.718%
2025-10-21	7.6000	7.6000	7.3500	7.4500	-5.216%	156	1,737	-13.960%
2025-10-20	7.8600	7.8600	7.8600	7.8600	+0.127%	1	1,734	-18.448%
2025-10-17	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,733	-18.344%
2025-10-16	7.9500	7.9500	7.9500	7.9500	-7.018%	1	1,733	-19.371%
2025-10-15	8.5500	8.5500	8.5500	8.5500	+4.268%	1	1,733	-25.029%
2025-10-14	8.0000	8.3500	8.0000	8.2000	-11.063%	85	1,732	-21.829%
2025-10-13	8.8000	9.2200	8.8000	9.2200	+5.977%	14	1,771	-30.477%
2025-10-10	10.9000	10.9000	8.7000	8.7000	-16.346%	73	1,770	-26.322%
2025-10-09	9.8000	10.5000	9.7000	10.4000	+18.857%	19	1,713	-38.365%
2025-10-08	8.4500	8.7800	8.4500	8.7500	+9.375%	9	1,719	-26.743%
2025-10-07	8.4000	8.8000	8.0000	8.0000	-3.614%	53	1,722	-19.875%
2025-10-06	7.7600	8.4000	7.7600	8.3000	+1.343%	101	1,718	-22.771%
2025-10-03	8.6000	8.6000	8.0900	8.1900	-5.318%	77	1,709	-21.734%
2025-10-02	9.2500	9.2700	8.6000	8.6500	+2.976%	67	1,775	-25.896%
2025-10-01	7.7500	8.5000	7.7500	8.4000	0.000%	115	1,751	-23.690%
2025-09-30	7.2500	8.4000	7.2500	8.4000	+19.149%	39	1,639	-23.690%
2025-09-29	7.3000	7.6500	7.0500	7.0500	+4.911%	352	1,626	-9.078%
2025-09-26	6.8000	6.8000	6.5000	6.7200	-4.681%	20	1,544	-4.613%
2025-09-25	6.6500	7.3300	6.6500	7.0500	+0.571%	24	1,544	-9.078%
2025-09-24	7.4000	7.6000	7.0100	7.0100	-6.533%	64	1,545	-8.559%
2025-09-23	7.7500	7.8000	7.3500	7.5000	-11.765%	98	1,561	-14.533%
2025-09-22	6.4500	8.5000	6.3700	8.5000	+30.769%	201	1,516	-24.588%
2025-09-19	6.6400	6.7600	6.4400	6.5000	0.000%	40	1,431	-1.385%
2025-09-18	6.0200	6.6000	5.8700	6.5000	+18.182%	191	1,419	-1.385%
2025-09-17	5.9500	5.9500	5.4500	5.5000	-11.433%	232	1,423	+16.545%
2025-09-16	6.4000	6.4000	6.2000	6.2100	-3.721%	54	1,385	+3.221%
2025-09-15	6.1400	6.4500	6.1400	6.4500	-0.769%	5	1,342	-0.620%
2025-09-12	6.3000	6.5500	6.3000	6.5000	+2.041%	257	1,342	-1.385%
2025-09-11	6.4000	6.4300	6.2500	6.3700	-1.240%	57	1,481	+0.628%
2025-09-10	5.6500	6.6500	5.6500	6.4500	+24.038%	355	1,479	-0.620%
2025-09-09	5.0900	5.2000	4.8000	5.2000	+0.971%	16	1,521	+23.269%
2025-09-08	4.8700	5.2000	4.8700	5.1500	+7.741%	42	1,519	+24.466%
2025-09-05	4.7500	4.8500	4.5000	4.7800	-8.952%	90	1,515	+34.100%
2025-09-04	5.4000	5.4000	5.1800	5.2500	-1.869%	87	1,466	+22.095%
2025-09-03	5.4500	5.5000	5.3500	5.3500	-3.604%	57	1,419	+19.813%
2025-09-02	5.7300	5.8500	5.5000	5.5500	-9.756%	232	1,393	+15.495%
2025-08-29	6.4000	6.4000	6.1500	6.1500	-12.143%	112	1,381	+4.228%
2025-08-28	7.2500	7.6000	6.7000	7.0000	-7.285%	71	1,381	-8.429%
2025-08-27	7.5500	7.7000	7.5300	7.5500	-2.329%	14	1,366	-15.099%
2025-08-26	7.5000	7.8000	7.5000	7.7300	+4.038%	746	1,358	-17.076%
2025-08-25	7.0600	7.7000	7.0600	7.4300	+5.390%	86	842	-13.728%
2025-08-22	6.5000	7.1200	6.5000	7.0500	+6.818%	120	844	-9.078%
2025-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	17	815	-2.879%
2025-08-20	6.2500	6.6000	6.0000	6.6000	-3.367%	27	812	-2.879%
2025-08-19	7.3800	7.3800	6.8300	6.8300	-10.367%	258	799	-6.149%
2025-08-18	7.4500	7.9500	7.4500	7.6200	+2.834%	55	572	-15.879%
2025-08-15	7.4100	7.4100	7.4100	7.4100	-3.766%	1	519	-13.495%
2025-08-14	7.2400	7.7000	7.2400	7.7000	+2.667%	16	520	-16.753%
2025-08-13	7.9200	7.9500	7.4500	7.5000	0.000%	180	504	-14.533%
2025-08-12	7.5000	7.5000	7.5000	7.5000	-7.063%	4	362	-14.533%
2025-08-11	7.9700	8.0700	7.8000	8.0700	+2.803%	121	358	-20.570%
2025-08-08	7.9000	7.9000	7.8000	7.8500	-0.884%	6	241	-18.344%
2025-08-07	7.7000	7.9500	7.7000	7.9200	+7.755%	16	237	-19.066%
2025-08-06	7.4000	7.4000	7.1900	7.3500	+1.379%	15	223	-12.789%
2025-08-05	7.4000	7.5000	7.0000	7.2500	-3.974%	93	211	-11.586%
2025-08-04	7.2000	7.5500	7.0000	7.5500	+7.857%	152	154	-15.099%
2025-08-01	7.2500	7.3000	6.8500	7.0000	0.000%	31	0	-8.429%