NVDA270617C00355000
NVDA Jun 17 2027 355.00 Call
optionOPRA
EODOct 23, 2026
1.74USD-0.571%(-0.01)50Vol34OI
NVDA270617C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7500 | 1.7700 | 1.7200 | 1.7400 | -0.571% | 50 | 34 | 0.000% |
| 2026-10-22 | 2.0000 | 2.0000 | 1.7200 | 1.7500 | -11.616% | 53 | 29 | -0.571% |
| 2026-10-21 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -2.941% | 20 | 10 | -12.121% |
| 2026-10-19 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | +6.250% | 2 | 10 | -14.706% |
| 2026-10-16 | 2.0700 | 2.0800 | 1.8300 | 1.9200 | 0.000% | 202 | 0 | -9.375% |