Dark

NVDA20270617C350
NVDA Jun 17 2027 350.00 Call (NVDA270617C00350000)
option OPRA

EOD

Aug 14, 2026

6.96-3.467%(-0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.2000	7.2000	6.9000	6.9600	-3.467%	21	9,886	0.000%
2026-08-13	7.3000	7.3000	7.0500	7.2100	+3.000%	1,145	9,894	-3.467%
2026-08-12	6.5500	7.1500	6.5500	7.0000	+20.690%	23	9,418	-0.571%
2026-08-11	6.5000	6.5500	5.8000	5.8000	-10.078%	47	9,427	+20.000%
2026-08-10	7.0200	7.0200	6.3400	6.4500	-10.167%	39	9,391	+7.907%
2026-08-07	7.4000	7.5000	7.0500	7.1800	+1.127%	80	9,398	-3.064%
2026-08-06	7.7000	7.9100	6.7000	7.1000	-6.579%	51	9,428	-1.972%
2026-08-05	7.2000	7.8200	7.2000	7.6000	+25.620%	198	9,443	-8.421%
2026-08-04	5.7500	6.1100	5.5000	6.0500	+15.238%	183	9,463	+15.041%
2026-08-03	4.8000	5.3500	4.8000	5.2500	+17.978%	88	9,456	+32.571%
2026-07-31	4.0000	4.4500	3.8400	4.4500	+23.611%	61	9,474	+56.404%
2026-07-30	3.5900	4.0000	3.5000	3.6000	+5.572%	415	9,438	+93.333%
2026-07-29	3.5700	3.8000	3.4100	3.4100	-17.032%	177	9,447	+104.106%
2026-07-28	3.9000	4.2000	3.7400	4.1100	-0.964%	61	9,536	+69.343%
2026-07-27	5.5600	5.5600	4.1500	4.1500	-24.545%	90	9,498	+67.711%
2026-07-24	5.9000	6.3000	5.5000	5.5000	-7.873%	6	9,446	+26.545%
2026-07-23	5.9000	6.3500	5.9000	5.9700	-9.955%	954	9,444	+16.583%
2026-07-22	5.5900	6.8500	5.5900	6.6300	+16.316%	50	9,273	+4.977%
2026-07-21	5.4800	5.7000	5.4700	5.7000	+5.166%	45	9,248	+22.105%
2026-07-20	6.3000	6.4000	5.4200	5.4200	-11.148%	237	9,227	+28.413%
2026-07-17	6.0000	6.3500	5.3500	6.1000	-4.688%	195	9,208	+14.098%
2026-07-16	6.8500	6.8500	6.4000	6.4000	-13.514%	90	9,242	+8.750%
2026-07-15	7.1000	7.4000	6.5800	7.4000	+1.370%	104	9,242	-5.946%
2026-07-14	7.0500	7.4200	7.0000	7.3000	+14.063%	118	9,220	-4.658%
2026-07-13	7.1100	7.2800	6.3500	6.4000	-11.724%	215	9,201	+8.750%
2026-07-10	6.4000	7.4700	6.4000	7.2500	+11.026%	477	9,317	-4.000%
2026-07-09	6.2500	6.5300	6.1000	6.5300	-2.392%	90	9,180	+6.585%
2026-07-08	5.5500	6.6900	5.1500	6.6900	+26.226%	66	9,096	+4.036%
2026-07-07	4.7100	5.4000	4.6500	5.3000	+2.913%	113	9,096	+31.321%
2026-07-06	5.0500	5.2500	5.0500	5.1500	+3.000%	76	9,008	+35.146%
2026-07-02	5.2500	5.2500	4.9000	5.0000	-8.257%	43	8,994	+39.200%
2026-07-01	7.0500	7.0500	5.2000	5.4500	-9.917%	21	8,994	+27.706%
2026-06-30	5.8500	6.0500	5.7500	6.0500	+12.037%	81	8,991	+15.041%
2026-06-29	5.3500	5.5800	5.2000	5.4000	-1.818%	226	8,972	+28.889%
2026-06-26	5.4300	5.7000	5.4300	5.5000	-7.563%	43	8,960	+26.545%
2026-06-25	6.0000	6.3000	5.9000	5.9500	-7.465%	19	8,952	+16.975%
2026-06-24	6.8500	6.9500	6.4000	6.4300	-6.812%	163	8,958	+8.243%
2026-06-23	7.4900	7.5000	6.9000	6.9000	-18.149%	29	8,859	+0.870%
2026-06-22	9.7000	9.8800	8.4300	8.4300	-9.355%	969	8,850	-17.438%
2026-06-18	8.5000	9.3000	8.5000	9.3000	+16.250%	67	7,892	-25.161%
2026-06-17	8.5000	8.5500	8.0000	8.0000	-9.605%	72	7,892	-13.000%
2026-06-16	9.1000	9.1000	8.8500	8.8500	-7.813%	60	7,892	-21.356%
2026-06-15	9.2000	9.6500	8.9500	9.6000	+12.941%	220	7,778	-27.500%
2026-06-12	8.7500	8.8500	8.5000	8.5000	+0.830%	143	7,778	-18.118%
2026-06-11	8.3000	8.4300	7.9500	8.4300	+2.058%	283	7,778	-17.438%
2026-06-10	8.7000	8.7000	8.2000	8.2600	-6.136%	58	7,846	-15.738%
2026-06-09	9.7400	9.8000	8.2800	8.8000	-10.931%	85	7,837	-20.909%
2026-06-08	10.2000	10.2000	9.6500	9.8800	+2.277%	133	7,833	-29.555%
2026-06-05	11.0800	11.0800	9.4500	9.6600	-25.116%	1,810	7,936	-27.950%
2026-06-04	11.8300	12.9000	10.9000	12.9000	+8.403%	264	6,610	-46.047%
2026-06-03	12.9000	12.9000	11.6200	11.9000	-13.768%	73	6,777	-41.513%
2026-06-02	14.5000	16.4500	13.8000	13.8000	-0.791%	249	6,816	-49.565%
2026-06-01	12.3700	14.1000	12.3700	13.9100	+23.316%	816	6,804	-49.964%
2026-05-29	10.9000	11.5100	10.9000	11.2800	+8.462%	408	6,233	-38.298%
2026-05-28	9.6000	10.4500	9.6000	10.4000	+5.584%	131	6,320	-33.077%
2026-05-27	9.7700	10.0500	9.3100	9.8500	-3.902%	184	6,299	-29.340%
2026-05-26	11.0000	11.2300	9.9800	10.2500	-3.756%	87	6,236	-32.098%
2026-05-22	11.2000	11.2000	10.6500	10.6500	-9.207%	113	6,206	-34.648%
2026-05-21	12.2000	14.0300	11.4000	11.7300	-9.070%	158	6,248	-40.665%
2026-05-20	13.1900	13.8000	12.6000	12.9000	-3.371%	79	6,248	-46.047%
2026-05-19	13.4000	13.7500	12.3500	13.3500	+2.930%	74	6,169	-47.865%
2026-05-18	14.8000	15.0000	12.4000	12.9700	-12.953%	117	6,169	-46.338%
2026-05-15	15.7200	16.4000	14.5500	14.9000	-15.581%	234	6,169	-53.289%
2026-05-14	16.0000	18.0700	16.0000	17.6500	+23.599%	892	6,123	-60.567%
2026-05-13	13.3000	14.6000	12.7600	14.2800	+15.534%	920	5,518	-51.261%
2026-05-12	13.0100	13.0100	11.3500	12.3600	+2.149%	129	5,518	-43.689%
2026-05-11	12.0000	13.0000	11.9800	12.1000	+10.000%	337	5,518	-42.479%
2026-05-08	11.5400	11.7500	11.0000	11.0000	+2.804%	176	5,317	-36.727%
2026-05-07	9.6000	11.0000	9.4000	10.7000	+12.632%	116	5,313	-34.953%
2026-05-06	7.2000	9.5000	7.2000	9.5000	+38.081%	114	5,309	-26.737%
2026-05-05	7.0700	7.1100	6.8600	6.8800	-0.290%	40	5,266	+1.163%
2026-05-04	7.3000	7.3100	6.9000	6.9000	-5.479%	29	5,237	+0.870%
2026-05-01	7.7500	7.8000	7.3000	7.3000	-9.317%	39	5,231	-4.658%
2026-04-30	9.0000	9.0000	7.7500	8.0500	-15.971%	174	5,231	-13.540%
2026-04-29	10.3500	10.3500	9.5800	9.5800	-9.623%	54	5,190	-27.349%
2026-04-28	10.7000	10.7500	9.7000	10.6000	-9.402%	141	5,211	-34.340%
2026-04-27	10.0000	11.7000	9.8500	11.7000	+20.000%	506	5,289	-40.513%
2026-04-24	9.4300	10.5600	9.4300	9.7500	+23.418%	414	5,117	-28.615%
2026-04-23	7.9000	7.9000	7.9000	7.9000	+7.046%	2	5,132	-11.899%
2026-04-21	7.7800	7.7800	7.3800	7.3800	-4.774%	28	5,132	-5.691%
2026-04-20	7.4500	7.7500	7.0000	7.7500	-0.386%	133	5,157	-10.194%
2026-04-17	7.6000	7.8000	7.6000	7.7800	+5.135%	118	5,111	-10.540%
2026-04-16	7.2500	7.5000	7.2500	7.4000	+1.370%	303	5,139	-5.946%
2026-04-15	7.1500	7.6500	7.0000	7.3000	+5.797%	36	5,327	-4.658%
2026-04-14	6.5000	6.9000	6.5000	6.9000	+15.000%	133	5,336	+0.870%
2026-04-13	5.8800	6.0000	5.8800	6.0000	-4.000%	58	5,218	+16.000%
2026-04-10	5.0000	6.3000	5.0000	6.2500	+22.549%	39	5,171	+11.360%
2026-04-09	4.8500	5.1000	4.8500	5.1000	+8.051%	9	5,162	+36.471%
2026-04-08	4.9500	4.9500	4.6900	4.7200	+7.763%	78	5,161	+47.458%
2026-04-07	4.3900	4.3900	4.3800	4.3800	-2.232%	3	5,158	+58.904%
2026-04-06	4.3000	4.5000	4.3000	4.4800	-2.609%	4	5,155	+55.357%
2026-04-02	4.2000	4.6700	4.2000	4.6000	+0.437%	136	5,029	+51.304%
2026-04-01	4.4500	4.7000	4.4500	4.5800	+5.046%	41	5,029	+51.965%
2026-03-31	4.0800	4.4400	4.0800	4.3600	+12.661%	13	5,025	+59.633%
2026-03-30	4.0600	4.1000	3.8700	3.8700	-9.790%	133	5,024	+79.845%
2026-03-27	4.3700	4.4000	4.2400	4.2900	-6.536%	75	5,055	+62.238%
2026-03-26	4.8700	5.0000	4.5900	4.5900	-14.206%	75	5,074	+51.634%
2026-03-25	5.4500	5.6800	5.3500	5.3500	+8.300%	48	5,051	+30.093%
2026-03-24	5.0800	5.0800	4.9000	4.9400	-3.891%	30	5,055	+40.891%
2026-03-23	5.3000	5.3100	5.1000	5.1400	+1.581%	208	5,062	+35.409%
2026-03-20	5.5900	5.6000	5.0000	5.0600	-8.829%	87	5,201	+37.549%
2026-03-19	5.5900	5.8500	5.4700	5.5500	-11.200%	89	5,135	+25.405%
2026-03-18	6.3400	6.3400	6.2000	6.2500	-2.344%	31	5,141	+11.360%
2026-03-17	6.7600	6.7900	6.3300	6.4000	-1.538%	358	5,141	+8.750%
2026-03-16	6.9500	6.9500	6.5000	6.5000	-1.664%	70	5,047	+7.077%
2026-03-13	7.2500	7.2500	6.6100	6.6100	-4.892%	131	5,052	+5.295%
2026-03-12	7.0000	7.0000	6.9500	6.9500	-4.402%	51	5,055	+0.144%
2026-03-11	7.7000	7.7000	7.2700	7.2700	+0.972%	4	5,055	-4.264%
2026-03-10	6.8000	7.3500	6.8000	7.2000	+5.109%	15	5,057	-3.333%
2026-03-09	6.7500	6.9700	6.7000	6.8500	+1.481%	74	5,054	+1.606%
2026-03-06	7.3400	7.3400	6.7500	6.7500	-10.596%	81	5,172	+3.111%
2026-03-05	7.5500	8.0000	7.0000	7.5500	-3.329%	71	5,214	-7.815%
2026-03-04	7.5000	7.8100	7.4300	7.8100	+4.133%	4	5,169	-10.883%
2026-03-03	7.4100	7.5700	7.3000	7.5000	-6.133%	65	5,166	-7.200%
2026-03-02	7.1000	8.0500	7.1000	7.9900	+4.444%	123	5,142	-12.891%
2026-02-27	8.4300	8.4500	7.4500	7.6500	-11.047%	46	5,161	-9.020%
2026-02-26	9.3700	9.5000	8.6000	8.6000	-20.737%	80	5,142	-19.070%
2026-02-25	11.0200	11.2500	10.8500	10.8500	+1.307%	38	5,086	-35.853%
2026-02-24	10.5200	10.9000	10.5200	10.7100	+1.806%	40	5,086	-35.014%
2026-02-23	11.2000	11.2000	10.5200	10.5200	+0.190%	5	5,061	-33.840%
2026-02-20	9.7400	10.5000	9.7400	10.5000	+6.061%	11	5,063	-33.714%
2026-02-19	10.0000	10.0000	9.8600	9.9000	-2.750%	13	5,058	-29.697%
2026-02-18	10.3500	10.3500	10.0500	10.1800	+4.948%	28	5,051	-31.631%
2026-02-17	8.8700	9.8500	8.6500	9.7000	+8.623%	190	5,054	-28.247%
2026-02-13	9.2500	9.2500	8.9300	8.9300	-14.952%	8	5,172	-22.060%
2026-02-12	10.9000	10.9200	10.5000	10.5000	-1.961%	109	5,172	-33.714%
2026-02-11	10.7500	10.7500	10.4900	10.7100	+7.638%	15	5,103	-35.014%
2026-02-10	10.2500	10.2500	9.9500	9.9500	-7.442%	3	5,102	-30.050%
2026-02-09	10.5000	11.4500	10.5000	10.7500	+7.500%	14	5,102	-35.256%
2026-02-06	8.2500	10.0000	8.2500	10.0000	+36.054%	27	5,105	-30.400%
2026-02-05	7.8900	8.0000	7.3500	7.3500	-5.161%	81	5,114	-5.306%
2026-02-04	8.3300	8.3300	7.6000	7.7500	-11.429%	201	5,131	-10.194%
2026-02-03	9.3000	9.3000	8.2000	8.7500	-12.500%	37	5,092	-20.457%
2026-02-02	10.1000	10.1000	9.8500	10.0000	-5.660%	8	5,080	-30.400%
2026-01-30	11.0000	11.2500	10.6000	10.6000	-0.094%	5	5,074	-34.340%
2026-01-29	11.0000	11.0000	10.1500	10.6100	-2.482%	36	5,075	-34.402%
2026-01-28	10.6500	11.0000	10.6500	10.8800	+4.817%	18	5,076	-36.029%
2026-01-27	10.1000	10.5500	10.1000	10.3800	+5.918%	8	5,075	-32.948%
2026-01-26	10.1500	10.2500	9.8000	9.8000	-2.488%	8	5,068	-28.980%
2026-01-23	10.5000	10.5000	10.0000	10.0500	+7.717%	38	5,063	-30.746%
2026-01-22	9.6100	9.6100	9.3300	9.3300	0.000%	5	5,032	-25.402%
2026-01-21	8.4000	9.3500	8.3500	9.3300	+12.410%	21	5,032	-25.402%
2026-01-20	8.6200	8.8000	8.3000	8.3000	-13.089%	42	5,018	-16.145%
2026-01-16	10.1000	10.1000	9.5500	9.5500	-4.116%	155	4,937	-27.120%
2026-01-15	9.8500	10.1500	9.7000	9.9600	+15.814%	100	4,937	-30.120%
2026-01-14	8.9000	8.9000	8.6000	8.6000	-6.011%	38	4,935	-19.070%
2026-01-13	8.8400	9.5000	8.7800	9.1500	+0.660%	70	4,931	-23.934%
2026-01-12	9.2500	9.3300	9.0900	9.0900	-2.258%	6	4,930	-23.432%
2026-01-09	9.4000	9.4000	9.3000	9.3000	-2.516%	13	4,927	-25.161%
2026-01-08	10.4500	10.4500	9.5000	9.5400	-7.826%	39	4,920	-27.044%
2026-01-07	10.2500	10.9500	10.2500	10.3500	+0.976%	22	4,942	-32.754%
2026-01-06	11.0000	11.0000	10.2500	10.2500	-0.966%	21	4,926	-32.098%
2026-01-05	10.8100	11.0100	10.3500	10.3500	-2.999%	7	4,925	-32.754%
2026-01-02	10.8400	11.4100	10.6700	10.6700	+1.137%	6	4,925	-34.770%
2025-12-31	10.5500	10.5500	10.5500	10.5500	+3.431%	4	4,920	-34.028%
2025-12-30	10.0700	10.2000	10.0700	10.2000	-2.111%	6	4,920	-31.765%
2025-12-29	10.3900	10.5000	10.3000	10.4200	-6.126%	68	4,917	-33.205%
2025-12-26	11.0000	11.1000	11.0000	11.1000	+6.731%	22	4,866	-37.297%
2025-12-24	10.2300	10.4500	10.2300	10.4000	-0.858%	59	4,839	-33.077%
2025-12-23	9.8500	10.4900	9.8500	10.4900	+13.405%	155	4,839	-33.651%
2025-12-22	9.3300	9.3300	9.1500	9.2500	+6.322%	162	4,790	-24.757%
2025-12-19	8.1500	8.7500	8.1500	8.7000	+13.134%	39	4,689	-20.000%
2025-12-18	7.5500	7.9200	7.5500	7.6900	+3.919%	83	4,687	-9.493%
2025-12-17	8.1500	8.3000	7.4000	7.4000	-12.426%	146	4,683	-5.946%
2025-12-16	8.3900	8.5100	8.3500	8.4500	+2.424%	126	4,583	-17.633%
2025-12-15	8.7500	8.7900	8.2500	8.2500	-2.019%	42	4,544	-15.636%
2025-12-12	9.8000	9.8000	8.4200	8.4200	-11.832%	51	4,535	-17.340%
2025-12-11	9.2000	9.5500	9.0000	9.5500	-6.373%	53	4,516	-27.120%
2025-12-10	10.3500	10.3800	10.2000	10.2000	-3.774%	5	4,473	-31.765%
2025-12-09	10.4700	10.7500	10.4700	10.6000	-0.282%	29	4,469	-34.340%
2025-12-08	10.1300	11.3000	10.1300	10.6300	+6.620%	344	4,464	-34.525%
2025-12-05	10.0100	10.1200	9.9700	9.9700	-3.671%	84	4,379	-30.191%
2025-12-04	10.3500	10.3500	10.3500	10.3500	+7.032%	9	4,343	-32.754%
2025-12-03	9.7900	9.7900	9.6700	9.6700	-2.814%	6	4,343	-28.025%
2025-12-02	10.8600	10.8600	9.8500	9.9500	+4.188%	85	4,341	-30.050%
2025-12-01	8.9800	9.8100	8.9500	9.5500	+5.876%	168	4,299	-27.120%
2025-11-28	9.5500	9.5500	9.0000	9.0200	-7.487%	19	4,225	-22.838%
2025-11-26	10.5000	10.5000	9.6000	9.7500	+3.284%	66	4,189	-28.615%
2025-11-25	8.5600	9.5000	7.9600	9.4400	-2.980%	214	4,189	-26.271%
2025-11-24	10.0000	10.4000	9.5000	9.7300	-6.890%	85	3,994	-28.469%
2025-11-21	10.3500	11.2000	9.5500	10.4500	-4.128%	127	3,967	-33.397%
2025-11-20	13.0000	13.8000	10.8500	10.9000	-9.167%	253	3,946	-36.147%
2025-11-19	11.8500	12.0000	11.5000	12.0000	+10.092%	16	3,970	-42.000%
2025-11-18	10.9000	10.9600	10.9000	10.9000	-1.625%	1,754	3,973	-36.147%
2025-11-17	11.5300	11.5600	10.9300	11.0800	-9.477%	133	2,284	-37.184%
2025-11-14	10.8000	12.2400	10.8000	12.2400	+8.127%	87	2,282	-43.137%
2025-11-13	12.4000	12.4000	11.1500	11.3200	-10.514%	48	2,301	-38.516%
2025-11-12	13.0200	13.0200	12.6500	12.6500	-4.456%	44	2,334	-44.980%
2025-11-11	12.7500	13.2400	12.7000	13.2400	-4.748%	37	2,376	-47.432%
2025-11-10	12.6500	13.9000	12.6000	13.9000	+28.111%	36	2,377	-49.928%
2025-11-07	10.3800	10.9000	9.4500	10.8500	-2.865%	22	2,394	-35.853%
2025-11-06	12.7500	12.7500	10.3700	11.1700	-21.614%	57	2,387	-37.690%
2025-11-05	13.0500	14.2500	13.0500	14.2500	+6.662%	7	2,402	-51.158%
2025-11-04	14.2500	14.2500	13.3500	13.3600	-18.287%	15	2,409	-47.904%
2025-11-03	15.5700	16.3500	15.5700	16.3500	+14.017%	29	2,378	-57.431%
2025-10-31	15.2000	15.5500	14.3400	14.3400	-3.823%	16	2,378	-51.464%
2025-10-30	14.4000	14.9100	14.4000	14.9100	-4.239%	11	2,372	-53.320%
2025-10-29	15.5000	17.3000	15.2000	15.5700	+12.014%	489	2,369	-55.299%
2025-10-28	11.0000	13.9000	11.0000	13.9000	+29.907%	77	2,356	-49.928%
2025-10-27	9.7000	10.7000	9.7000	10.7000	+24.563%	11	2,379	-34.953%
2025-10-24	9.0000	9.0000	8.5900	8.5900	+2.506%	7	2,379	-18.976%
2025-10-23	8.1000	8.3800	8.1000	8.3800	+8.129%	6	2,382	-16.945%
2025-10-22	7.9500	7.9500	7.4000	7.7500	-5.488%	23	2,383	-10.194%
2025-10-21	8.1500	8.3000	8.0500	8.2000	-2.381%	13	2,377	-15.122%
2025-10-20	8.5000	8.8500	8.4000	8.4000	-2.890%	8	2,371	-17.143%
2025-10-17	8.7500	8.7500	8.6500	8.6500	-1.593%	21	2,370	-19.538%
2025-10-16	9.1500	9.3400	8.7900	8.7900	+0.457%	118	2,371	-20.819%
2025-10-15	9.2400	9.2400	8.6000	8.7500	-3.315%	7	2,447	-20.457%
2025-10-14	9.0000	9.0500	8.8000	9.0500	-8.122%	39	2,448	-23.094%
2025-10-13	10.0000	10.1800	9.5000	9.8500	+5.123%	124	2,457	-29.340%
2025-10-10	11.7000	11.7000	9.3700	9.3700	-14.818%	71	2,436	-25.720%
2025-10-09	10.7500	11.4500	10.7500	11.0000	+13.990%	265	2,422	-36.727%
2025-10-08	9.4000	9.6500	9.2700	9.6500	+10.920%	14	2,458	-27.876%
2025-10-07	9.3000	9.5600	8.7000	8.7000	-4.290%	2,129	2,468	-20.000%
2025-10-06	8.9300	9.2000	8.6500	9.0900	+0.331%	38	878	-23.432%
2025-10-03	9.3000	9.3000	9.0600	9.0600	-8.853%	2	869	-23.179%
2025-10-02	9.6000	9.9400	9.6000	9.9400	+6.310%	6	869	-29.980%
2025-10-01	8.5500	9.4200	8.5500	9.3500	+6.857%	91	870	-25.561%
2025-09-30	8.1500	9.2000	8.1500	8.7500	+9.375%	318	783	-20.457%
2025-09-29	8.4000	8.4000	8.0000	8.0000	+8.844%	4	520	-13.000%
2025-09-26	7.6000	7.6000	7.3200	7.3500	-9.259%	33	516	-5.306%
2025-09-25	7.2900	8.1000	7.2900	8.1000	+5.882%	4	499	-14.074%
2025-09-24	8.0200	8.0200	7.5000	7.6500	-6.365%	7	496	-9.020%
2025-09-23	8.4000	8.6000	8.0000	8.1700	-9.323%	15	493	-14.810%
2025-09-22	6.9800	9.2200	6.9800	9.0100	+23.087%	22	483	-22.752%
2025-09-19	7.2300	7.3400	7.2200	7.3200	+2.378%	8	468	-4.918%
2025-09-18	6.8300	7.1500	6.8300	7.1500	+19.167%	7	468	-2.657%
2025-09-17	6.0700	6.0700	6.0000	6.0000	-12.409%	13	463	+16.000%
2025-09-16	7.0900	7.0900	6.8100	6.8500	-4.330%	108	465	+1.606%
2025-09-15	6.7700	7.1600	6.7000	7.1600	-0.279%	8	396	-2.793%
2025-09-12	7.1800	7.1800	7.1800	7.1800	+1.844%	3	389	-3.064%
2025-09-11	7.0500	7.0500	6.9000	7.0500	+1.439%	8	386	-1.277%
2025-09-10	6.9100	7.2400	6.9100	6.9500	+21.930%	14	379	+0.144%
2025-09-09	5.4500	5.7000	5.2500	5.7000	+2.703%	6	374	+22.105%
2025-09-08	5.7800	5.7900	5.5500	5.5500	+6.731%	38	372	+25.405%
2025-09-05	5.3000	5.3000	5.0000	5.2000	-8.772%	20	356	+33.846%
2025-09-04	5.6800	5.7000	5.6800	5.7000	-3.390%	3	348	+22.105%
2025-09-03	5.9600	5.9600	5.9000	5.9000	-3.909%	2	348	+17.966%
2025-09-02	6.0000	6.1400	6.0000	6.1400	-9.037%	13	347	+13.355%
2025-08-29	6.7500	6.7500	6.7500	6.7500	-18.182%	1	356	+3.111%
2025-08-27	8.4500	8.4500	8.2500	8.2500	-2.251%	12	356	-15.636%
2025-08-26	8.4000	8.4400	8.4000	8.4400	+1.687%	4	346	-17.536%
2025-08-25	7.8400	8.4000	7.8400	8.3000	+7.097%	14	347	-16.145%
2025-08-22	7.4800	7.7500	7.4800	7.7500	+10.714%	2	334	-10.194%
2025-08-20	7.2400	7.2400	6.5500	7.0000	-7.285%	4	332	-0.571%
2025-08-19	7.5000	7.5500	7.5000	7.5500	-9.581%	117	330	-7.815%
2025-08-18	8.3500	8.3500	8.3500	8.3500	-1.183%	22	279	-16.647%
2025-08-14	8.4500	8.4500	8.4500	8.4500	+5.625%	2	264	-17.633%
2025-08-13	8.5500	8.5500	8.0000	8.0000	-7.300%	8	262	-13.000%
2025-08-11	8.6300	8.6300	8.6300	8.6300	+0.936%	2	259	-19.351%
2025-08-07	8.5500	8.5500	8.5500	8.5500	+6.211%	1	257	-18.596%
2025-08-06	7.9600	8.0500	7.9600	8.0500	+0.625%	2	257	-13.540%
2025-08-05	8.1000	8.1000	8.0000	8.0000	-2.795%	122	257	-13.000%
2025-08-04	8.2300	8.2300	8.2300	8.2300	+2.875%	7	145	-15.431%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-1.840%	4	145	-13.000%
2025-07-31	9.0100	9.1000	8.1500	8.1500	-2.395%	33	141	-14.601%
2025-07-30	8.1000	8.3500	8.0500	8.3500	+4.375%	123	120	-16.647%
2025-07-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-13.000%