Dark

NVDA20270617C340
NVDA Jun 17 2027 340.00 Call (NVDA270617C00340000)
option OPRA

EOD

Sep 30, 2026

5.25+2.941%(+0.15)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3000	5.3500	5.2500	5.2500	+2.941%	34	3,717	0.000%
2026-09-29	5.5200	5.6000	5.1000	5.1000	-7.273%	66	3,719	+2.941%
2026-09-28	5.5500	6.2000	5.5000	5.5000	+13.636%	20	3,670	-4.545%
2026-09-24	4.8600	4.8800	4.8100	4.8400	-5.098%	70	3,655	+8.471%
2026-09-23	5.2900	5.2900	5.1000	5.1000	-6.422%	2	3,647	+2.941%
2026-09-22	5.4500	5.4500	5.4500	5.4500	-1.802%	10	3,647	-3.670%
2026-09-21	5.0000	5.5500	5.0000	5.5500	+23.884%	125	3,652	-5.405%
2026-09-18	4.5800	4.5800	4.4800	4.4800	-3.656%	18	3,619	+17.188%
2026-09-17	4.7000	4.7000	4.5300	4.6500	+10.714%	51	3,612	+12.903%
2026-09-16	4.4100	4.4100	4.2000	4.2000	+2.439%	3	3,619	+25.000%
2026-09-15	4.2000	4.2100	4.1000	4.1000	-0.966%	129	3,620	+28.049%
2026-09-14	4.1000	4.1900	4.0400	4.1400	-23.333%	87	3,619	+26.812%
2026-09-11	5.5500	5.5500	5.4000	5.4000	-0.917%	28	3,606	-2.778%
2026-09-10	5.6100	5.7200	5.4500	5.4500	-14.844%	82	3,595	-3.670%
2026-09-09	6.7000	6.7000	6.4000	6.4000	-5.882%	3	3,592	-17.969%
2026-09-08	7.4900	7.4900	6.7900	6.8000	-8.725%	308	3,594	-22.794%
2026-09-04	8.1000	8.1000	7.4400	7.4500	+6.277%	8	3,653	-29.530%
2026-09-03	6.6200	7.0500	6.1700	7.0100	+13.614%	98	3,653	-25.107%
2026-09-02	6.5600	6.7500	6.1700	6.1700	+25.407%	15	3,600	-14.911%
2026-09-01	4.8500	4.9600	4.7500	4.9200	-7.692%	41	3,608	+6.707%
2026-08-31	5.5000	5.6000	5.3000	5.3300	-6.162%	211	3,610	-1.501%
2026-08-28	6.7900	6.7900	5.6000	5.6800	-19.203%	147	3,601	-7.570%
2026-08-27	6.3000	7.7000	6.3000	7.0300	+43.469%	110	3,601	-25.320%
2026-08-26	5.1000	5.1000	4.9000	4.9000	-4.110%	133	3,582	+7.143%
2026-08-25	5.0000	5.3000	5.0000	5.1100	+3.232%	18	3,517	+2.740%
2026-08-24	5.3500	5.3500	4.8000	4.9500	-16.102%	79	3,527	+6.061%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-4.065%	1	3,530	-11.017%
2026-08-20	6.0100	6.1500	6.0100	6.1500	-3.150%	4	3,530	-14.634%
2026-08-19	6.5000	6.6100	6.3100	6.3500	-4.511%	101	3,530	-17.323%
2026-08-18	6.8500	6.8500	6.6500	6.6500	-18.002%	59	3,520	-21.053%
2026-08-17	7.9000	8.1100	7.9000	8.1100	+2.270%	4	3,575	-35.265%
2026-08-14	7.8500	7.9500	7.8500	7.9300	-4.458%	64	3,575	-33.796%
2026-08-13	8.1000	8.3000	8.1000	8.3000	+6.821%	40	3,580	-36.747%
2026-08-12	7.2300	7.8900	7.2300	7.7700	+16.842%	246	3,590	-32.432%
2026-08-11	6.6500	6.6500	6.6500	6.6500	-9.524%	1	3,590	-21.053%
2026-08-10	8.2000	8.2000	7.0000	7.3500	-9.594%	46	3,589	-28.571%
2026-08-07	8.2500	8.4700	7.9200	8.1300	-0.245%	53	3,597	-35.424%
2026-08-06	7.7500	8.1500	7.7500	8.1500	-4.118%	82	3,551	-35.583%
2026-08-05	8.0800	8.6700	8.0800	8.5000	+28.788%	52	3,546	-38.235%
2026-08-04	6.4500	6.7000	6.3000	6.6000	+8.197%	113	3,551	-20.455%
2026-08-03	4.6000	6.1000	4.6000	6.1000	+29.787%	11	3,544	-13.934%
2026-07-31	4.6000	4.7000	4.6000	4.7000	+13.253%	331	3,548	+11.702%
2026-07-30	4.4000	4.4900	4.1500	4.1500	+2.978%	10	3,734	+26.506%
2026-07-29	4.4200	4.4200	3.9800	4.0300	-12.391%	131	3,736	+30.273%
2026-07-28	4.6500	4.6500	4.6000	4.6000	-4.762%	3	3,743	+14.130%
2026-07-27	6.0700	6.0700	4.8000	4.8300	-24.531%	19	3,744	+8.696%
2026-07-24	6.7100	6.7100	6.4000	6.4000	-14.667%	3	3,749	-17.969%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+13.636%	1	3,750	-30.000%
2026-07-20	6.6000	6.6000	6.6000	6.6000	-4.762%	5	3,749	-20.455%
2026-07-17	6.6000	7.0500	6.6000	6.9300	-10.696%	4	3,754	-24.242%
2026-07-15	7.6200	7.7700	7.6200	7.7600	-5.939%	30	3,752	-32.345%
2026-07-14	7.7500	8.2500	7.7500	8.2500	+15.385%	3	3,748	-36.364%
2026-07-13	7.1500	7.1500	7.1500	7.1500	-14.371%	1	3,747	-26.573%
2026-07-10	7.7500	8.3500	7.7500	8.3500	+24.627%	705	4,446	-37.126%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-8.844%	2	4,016	-21.642%
2026-07-08	6.2000	7.3500	5.9200	7.3500	+34.862%	19	4,015	-28.571%
2026-07-07	5.4500	5.4500	5.4500	5.4500	-7.627%	1	4,012	-3.670%
2026-07-06	5.8200	5.9000	5.7400	5.9000	+8.257%	46	4,012	-11.017%
2026-07-02	5.6700	5.6700	5.4500	5.4500	-18.657%	4	4,054	-3.670%
2026-07-01	6.1700	6.7000	6.1300	6.7000	0.000%	5	4,054	-21.642%
2026-06-30	6.5700	6.7000	6.5700	6.7000	+11.667%	25	4,051	-21.642%
2026-06-29	5.9800	6.0000	5.9800	6.0000	-5.512%	2	4,060	-12.500%
2026-06-26	6.3000	6.3500	6.3000	6.3500	-6.618%	209	4,059	-17.323%
2026-06-25	6.7900	7.0200	6.7900	6.8000	-7.859%	64	3,959	-22.794%
2026-06-24	7.6500	7.6500	7.3800	7.3800	-9.448%	21	4,022	-28.862%
2026-06-23	8.3200	8.3200	8.0500	8.1500	-23.113%	5	4,038	-35.583%
2026-06-22	11.6000	11.6000	10.4000	10.6000	+6.319%	4	4,037	-50.472%
2026-06-18	9.8000	10.1000	9.5000	9.9700	+6.631%	36	4,028	-47.342%
2026-06-17	9.6600	9.6600	9.3500	9.3500	-4.103%	3	4,028	-43.850%
2026-06-16	9.9800	9.9800	9.7500	9.7500	-7.143%	4	4,028	-46.154%
2026-06-15	10.4100	10.5000	10.4100	10.5000	+10.994%	3	4,044	-50.000%
2026-06-12	9.4500	9.6700	9.4500	9.4600	+3.614%	22	4,044	-44.503%
2026-06-11	9.0000	9.1300	9.0000	9.1300	+0.220%	84	4,044	-42.497%
2026-06-10	9.4500	9.5500	9.1100	9.1100	-7.794%	118	4,042	-42.371%
2026-06-09	11.0000	11.0000	9.1000	9.8800	-10.750%	25	4,155	-46.862%
2026-06-08	11.2000	11.2000	10.5700	11.0700	+3.458%	17	4,142	-52.575%
2026-06-05	11.5200	11.5200	10.3500	10.7000	-16.078%	10	4,132	-50.935%
2026-06-04	12.2500	12.7500	12.2500	12.7500	-2.299%	19	4,132	-58.824%
2026-06-03	14.8500	14.8500	13.0300	13.0500	-13.576%	2,080	4,132	-59.770%
2026-06-02	16.7100	18.0000	15.1000	15.1000	-0.658%	100	2,165	-65.232%
2026-06-01	13.7400	15.3200	13.7400	15.2000	+26.141%	151	2,162	-65.461%
2026-05-29	12.3000	12.3000	12.0500	12.0500	+9.545%	114	2,085	-56.432%
2026-05-28	10.6500	11.0000	10.6500	11.0000	+2.326%	31	2,049	-52.273%
2026-05-27	10.7500	10.7500	10.2300	10.7500	-6.114%	88	2,049	-51.163%
2026-05-26	12.0000	12.0000	11.3900	11.4500	-3.782%	49	2,065	-54.148%
2026-05-22	11.6500	12.1500	11.6500	11.9000	-6.740%	110	2,066	-55.882%
2026-05-21	14.2500	14.2500	12.5500	12.7600	-11.018%	63	1,962	-58.856%
2026-05-20	14.1500	15.2500	14.0000	14.3400	-3.108%	92	1,962	-63.389%
2026-05-19	14.8000	14.8000	14.8000	14.8000	+1.370%	25	1,949	-64.527%
2026-05-18	16.8500	16.8500	14.0000	14.6000	-10.154%	115	1,949	-64.041%
2026-05-15	16.7700	17.0500	15.9500	16.2500	-15.803%	57	1,949	-67.692%
2026-05-14	17.7500	19.5200	17.4000	19.3000	+22.618%	1,098	1,887	-72.798%
2026-05-13	15.8000	15.8800	15.4500	15.7400	+15.735%	70	1,548	-66.645%
2026-05-12	14.3000	14.3000	12.4200	13.6000	-2.299%	36	1,548	-61.397%
2026-05-11	14.3000	14.3000	13.9200	13.9200	+13.633%	58	1,548	-62.284%
2026-05-08	12.2700	12.9500	12.2500	12.2500	+7.456%	400	1,492	-57.143%
2026-05-07	10.6000	11.8100	10.2000	11.4000	+9.932%	36	1,375	-53.947%
2026-05-06	9.5800	10.3700	9.5800	10.3700	+32.949%	34	1,373	-49.373%
2026-05-05	7.8000	7.8000	7.8000	7.8000	-2.500%	1	1,387	-32.692%
2026-05-04	8.3500	8.3500	8.0000	8.0000	-10.112%	4	1,386	-34.375%
2026-04-30	8.9000	8.9000	8.9000	8.9000	-16.038%	31	1,383	-41.011%
2026-04-29	11.0000	11.0000	10.6000	10.6000	-1.852%	11	1,397	-50.472%
2026-04-28	11.4500	11.5200	10.8000	10.8000	-14.422%	62	1,407	-51.389%
2026-04-27	10.9000	12.6200	10.9000	12.6200	+12.679%	11	1,418	-58.399%
2026-04-24	9.3000	11.2000	9.3000	11.2000	+30.994%	107	1,422	-53.125%
2026-04-23	8.7400	8.7400	8.5500	8.5500	+3.636%	11	1,418	-38.596%
2026-04-22	8.2500	8.2500	8.2500	8.2500	0.000%	1	1,408	-36.364%
2026-04-20	8.2500	8.2500	8.2500	8.2500	-4.070%	5	1,407	-36.364%
2026-04-17	8.6500	8.6500	8.5000	8.6000	+4.369%	6	1,407	-38.953%
2026-04-16	7.8500	8.2400	7.8500	8.2400	+3.648%	2	1,405	-36.286%
2026-04-15	8.0000	8.6000	7.9500	7.9500	+1.923%	707	1,404	-33.962%
2026-04-14	7.7900	7.8000	7.7900	7.8000	+20.000%	13	1,095	-32.692%
2026-04-10	6.5000	6.5000	6.5000	6.5000	+20.370%	5	1,094	-19.231%
2026-04-08	5.6500	5.6500	5.4000	5.4000	+9.312%	2	1,094	-2.778%
2026-04-07	4.9400	4.9400	4.9400	4.9400	-5.905%	1	1,093	+6.275%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+3.346%	1	1,094	0.000%
2026-04-01	5.0500	5.1100	5.0500	5.0800	+9.247%	4	1,094	+3.346%
2026-03-31	4.6300	4.7000	4.6300	4.6500	+5.204%	15	1,092	+12.903%
2026-03-30	4.4300	4.4300	4.4200	4.4200	-6.947%	3	1,099	+18.778%
2026-03-27	5.0500	5.0500	4.7500	4.7500	-12.684%	7	1,101	+10.526%
2026-03-26	5.4500	5.4500	5.4400	5.4400	-1.270%	2	1,107	-3.493%
2026-03-24	5.5500	5.5500	5.5100	5.5100	-6.610%	65	1,107	-4.719%
2026-03-23	5.8800	5.9000	5.8800	5.9000	+3.147%	2	1,084	-11.017%
2026-03-20	5.9800	5.9800	5.7200	5.7200	-9.921%	6	1,084	-8.217%
2026-03-19	6.1300	6.3500	6.0500	6.3500	-15.894%	8	1,084	-17.323%
2026-03-16	7.5500	7.5500	7.5500	7.5500	+2.721%	25	1,077	-30.464%
2026-03-13	8.0500	8.0500	7.3500	7.3500	-2.906%	15	1,068	-28.571%
2026-03-12	7.5700	7.5700	7.5700	7.5700	-9.341%	1	1,060	-30.647%
2026-03-11	8.3500	8.3500	8.3500	8.3500	+4.375%	1	1,061	-37.126%
2026-03-10	8.0200	8.0200	7.8800	8.0000	0.000%	49	1,061	-34.375%
2026-03-06	8.1500	8.1500	8.0000	8.0000	-2.439%	2	1,044	-34.375%
2026-03-05	8.2000	8.2000	8.2000	8.2000	-1.205%	1	1,042	-35.976%
2026-03-04	8.3000	8.3000	8.3000	8.3000	+2.469%	1	1,042	-36.747%
2026-03-03	8.1000	8.1000	8.1000	8.1000	-6.250%	4	1,041	-35.185%
2026-03-02	8.6400	8.6400	8.6400	8.6400	+5.753%	2	1,041	-39.236%
2026-02-27	8.2000	8.2000	8.1700	8.1700	-13.545%	2	1,041	-35.741%
2026-02-26	9.5500	9.6000	9.4500	9.4500	-21.381%	9	1,042	-44.444%
2026-02-25	11.9700	12.2500	11.9700	12.0200	+2.298%	80	971	-56.323%
2026-02-24	11.7500	11.7500	11.7500	11.7500	0.000%	1	971	-55.319%
2026-02-23	11.7500	11.7500	11.7500	11.7500	+7.798%	11	970	-55.319%
2026-02-19	10.9000	10.9000	10.9000	10.9000	+12.025%	1	969	-51.835%
2026-02-13	9.7300	9.7300	9.7300	9.7300	-12.342%	4	965	-46.043%
2026-02-12	11.1000	11.1000	11.1000	11.1000	+1.648%	1	965	-52.703%
2026-02-10	10.9200	10.9200	10.9200	10.9200	-5.618%	2	965	-51.923%
2026-02-09	11.8000	11.8000	11.5700	11.5700	+38.563%	9	963	-54.624%
2026-02-05	8.4300	8.4300	8.3500	8.3500	-0.595%	7	961	-37.126%
2026-02-04	8.5000	8.5000	8.4000	8.4000	-11.392%	3	964	-37.500%
2026-02-03	9.1000	9.4800	9.1000	9.4800	-15.808%	3	964	-44.620%
2026-02-02	10.9300	11.2600	10.9300	11.2600	-8.455%	2	964	-53.375%
2026-01-30	11.9500	12.3000	11.9500	12.3000	+9.043%	11	964	-57.317%
2026-01-27	11.2800	11.2800	11.2800	11.2800	+9.834%	1	954	-53.457%
2026-01-22	10.4000	10.4000	10.2700	10.2700	+11.388%	14	955	-48.880%
2026-01-20	9.3500	9.4000	9.2200	9.2200	-13.508%	44	947	-43.059%
2026-01-16	10.6600	10.6600	10.6600	10.6600	+1.043%	1	989	-50.750%
2026-01-15	10.7500	10.9000	10.5500	10.5500	+4.975%	43	989	-50.237%
2026-01-13	10.0500	10.0500	10.0500	10.0500	-12.227%	1	948	-47.761%
2026-01-06	11.6000	11.6000	11.4500	11.4500	-1.885%	2	948	-54.148%
2026-01-02	12.2500	12.2500	11.6700	11.6700	+5.515%	55	948	-55.013%
2025-12-30	11.0500	11.0600	11.0500	11.0600	-8.971%	162	949	-52.532%
2025-12-26	12.1500	12.1500	12.1500	12.1500	+13.023%	1	949	-56.790%
2025-12-23	10.7500	10.7500	10.7500	10.7500	+29.518%	1	948	-51.163%
2025-12-18	8.4000	8.4000	8.3000	8.3000	-9.783%	52	948	-36.747%
2025-12-16	9.1500	9.2000	9.1000	9.2000	+0.546%	5	946	-42.935%
2025-12-15	9.4600	9.4600	9.1500	9.1500	-1.929%	53	947	-42.623%
2025-12-12	9.3100	9.3300	9.3000	9.3300	-14.795%	12	962	-43.730%
2025-12-10	11.1500	11.1500	10.9500	10.9500	+1.295%	2	957	-52.055%
2025-12-05	10.8100	10.8100	10.8100	10.8100	+19.448%	1	956	-51.434%
2025-12-01	9.0500	9.0500	9.0500	9.0500	-15.421%	1	956	-41.989%
2025-11-26	10.6500	10.7000	10.6500	10.7000	+9.295%	21	955	-50.935%
2025-11-25	8.9500	9.9000	8.7000	9.7900	-11.403%	8	955	-46.374%
2025-11-24	10.7500	11.0500	10.7500	11.0500	-1.339%	10	950	-52.489%
2025-11-21	10.8000	11.2000	10.2600	11.2000	-5.485%	66	949	-53.125%
2025-11-20	14.0000	14.0000	11.8500	11.8500	-5.200%	29	980	-55.696%
2025-11-19	12.2000	12.5000	12.2000	12.5000	+10.132%	10	983	-58.000%
2025-11-18	11.4800	11.4800	11.1000	11.3500	-11.947%	6	979	-53.744%
2025-11-17	12.8900	12.8900	12.8900	12.8900	-1.603%	2	979	-59.271%
2025-11-14	12.5500	13.1000	12.5500	13.1000	+5.390%	3	979	-59.924%
2025-11-13	12.8400	12.8400	12.4200	12.4300	-12.833%	3	980	-57.763%
2025-11-12	14.2600	14.2600	14.2600	14.2600	+2.222%	1	981	-63.184%
2025-11-10	13.8500	13.9500	13.8500	13.9500	+19.231%	10	981	-62.366%
2025-11-06	11.7000	11.7000	11.7000	11.7000	-21.477%	5	981	-55.128%
2025-11-05	14.7500	14.9000	14.7500	14.9000	-12.094%	4	976	-64.765%
2025-11-03	16.9000	16.9500	16.9000	16.9500	+8.654%	2	979	-69.027%
2025-10-31	16.6500	16.6500	15.4000	15.6000	+0.322%	45	979	-66.346%
2025-10-30	15.6800	16.1500	15.5500	15.5500	-8.151%	42	957	-66.238%
2025-10-29	18.3900	18.7500	16.5500	16.9300	+11.016%	953	954	-68.990%
2025-10-28	12.1400	15.2500	12.1400	15.2500	+33.772%	9	813	-65.574%
2025-10-27	11.4000	11.4000	11.4000	11.4000	+20.635%	3	818	-53.947%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+11.834%	5	818	-44.444%
2025-10-22	8.4500	8.4500	8.4500	8.4500	-5.587%	5	818	-37.870%
2025-10-21	8.8500	9.0000	8.8500	8.9500	-8.016%	6	818	-41.341%
2025-10-20	9.3000	9.7300	9.3000	9.7300	+3.511%	3	817	-46.043%
2025-10-17	9.4000	9.4000	9.4000	9.4000	-0.318%	1	818	-44.149%
2025-10-15	9.3500	9.4300	9.3500	9.4300	-14.506%	7	817	-44.327%
2025-10-13	10.8000	11.0300	10.7700	11.0300	-0.181%	11	810	-52.403%
2025-10-10	12.1500	12.7500	11.0500	11.0500	-8.678%	8	810	-52.489%
2025-10-09	11.8500	12.1000	11.8000	12.1000	+19.212%	29	804	-56.612%
2025-10-08	10.1500	10.1500	10.1500	10.1500	+4.747%	1	794	-48.276%
2025-10-07	9.6500	9.7500	9.6500	9.6900	-4.532%	70	794	-45.820%
2025-10-06	9.6300	10.1500	9.6200	10.1500	-1.456%	3	745	-48.276%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+11.957%	1	744	-49.029%
2025-09-29	9.2000	9.2000	9.2000	9.2000	+14.286%	1	744	-42.935%
2025-09-26	8.3000	8.3000	8.0500	8.0500	-3.245%	154	744	-34.783%
2025-09-25	8.8500	8.8500	8.2700	8.3200	+0.241%	13	624	-36.899%
2025-09-24	8.3000	8.3000	8.3000	8.3000	-5.896%	4	628	-36.747%
2025-09-23	9.3000	9.3000	8.7500	8.8200	-12.673%	21	628	-40.476%
2025-09-22	7.7700	10.1000	7.7700	10.1000	+24.079%	422	616	-48.020%
2025-09-19	7.9000	8.1400	7.9000	8.1400	+3.431%	3	202	-35.504%
2025-09-18	7.6900	7.8700	7.6800	7.8700	+14.891%	8	202	-33.291%
2025-09-17	6.8500	6.8500	6.8500	6.8500	-10.458%	1	202	-23.358%
2025-09-16	7.6300	7.6500	7.6300	7.6500	+0.923%	2	202	-31.373%
2025-09-11	7.5800	7.5800	7.5800	7.5800	-1.558%	1	202	-30.739%
2025-09-10	7.8000	7.9500	7.7000	7.7000	+28.548%	45	201	-31.818%
2025-09-05	5.9900	5.9900	5.9900	5.9900	-3.387%	1	167	-12.354%
2025-09-04	6.2000	6.2000	6.2000	6.2000	-6.767%	5	167	-15.323%
2025-09-03	6.5900	6.6500	6.5900	6.6500	+1.372%	2	169	-21.053%
2025-09-02	6.7000	6.9000	6.5600	6.5600	-11.946%	12	170	-19.970%
2025-08-29	7.4500	7.4500	7.4500	7.4500	-18.845%	3	164	-29.530%
2025-08-27	9.2500	9.2500	9.1800	9.1800	+0.328%	5	164	-42.810%
2025-08-26	9.1500	9.1900	9.1500	9.1500	+0.993%	4	157	-42.623%
2025-08-25	8.6100	9.0600	8.6100	9.0600	+6.588%	10	157	-42.053%
2025-08-22	8.5000	8.5000	8.5000	8.5000	+8.557%	1	152	-38.235%
2025-08-20	7.3500	7.8500	7.3500	7.8300	-13.767%	4	152	-32.950%
2025-08-18	9.5000	9.5000	9.0800	9.0800	-2.680%	52	150	-42.181%
2025-08-12	8.8500	9.3300	8.8500	9.3300	-0.745%	3	112	-43.730%
2025-08-11	9.4000	9.4000	9.4000	9.4000	+6.818%	1	112	-44.149%
2025-08-06	8.8000	8.8000	8.8000	8.8000	+0.686%	4	113	-40.341%
2025-08-05	8.5500	8.7500	8.5000	8.7400	+2.222%	7	110	-39.931%
2025-08-04	8.3000	8.5500	8.3000	8.5500	+4.268%	8	114	-38.596%
2025-08-01	8.3200	8.3200	8.2000	8.2000	-8.889%	5	113	-35.976%
2025-07-31	9.2000	9.2000	9.0000	9.0000	-1.639%	3	115	-41.667%
2025-07-30	9.0000	9.2100	9.0000	9.1500	+8.929%	3	112	-42.623%
2025-07-29	8.5000	8.6700	8.4000	8.4000	+2.689%	22	110	-37.500%
2025-07-28	8.4000	8.4000	8.1800	8.1800	-1.446%	6	107	-35.819%
2025-07-25	8.3500	8.4700	8.3000	8.3000	-2.007%	4	107	-36.747%
2025-07-24	8.4700	8.4700	8.4700	8.4700	+3.926%	1	105	-38.017%
2025-07-23	8.0500	8.1500	7.8000	8.1500	+4.891%	39	104	-35.583%
2025-07-22	8.3600	8.3600	7.7700	7.7700	-10.484%	3	66	-32.432%
2025-07-21	8.9500	8.9500	8.6800	8.6800	-3.017%	17	65	-39.516%
2025-07-18	9.0700	9.0700	8.9500	8.9500	-5.291%	39	48	-41.341%
2025-07-17	9.1600	9.5300	9.1600	9.4500	0.000%	19	17	-44.444%