NVDA270617C00335000
NVDA Jun 17 2027 335.00 Call
optionOPRA
EODOct 23, 2026
2.63USD-3.663%(-0.10)99Vol121OI
NVDA270617C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | -3.663% | 99 | 22 | 0.000% |
| 2026-10-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -17.273% | 1 | 22 | -3.663% |
| 2026-10-21 | 3.1500 | 3.3200 | 3.1400 | 3.3000 | +17.438% | 73 | 22 | -20.303% |
| 2026-10-16 | 3.0900 | 3.1300 | 2.7600 | 2.8100 | -9.936% | 193 | 10 | -6.406% |
| 2026-10-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 10 | 10 | -15.705% |