NVDA270617C00325000
NVDA Jun 17 2027 325.00 Call
optionOPRA
EODOct 22, 2026
3.29USD-19.363%(-0.79)60Vol88OI
NVDA270617C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -19.363% | 60 | 82 | 0.000% |
| 2026-10-21 | 3.9900 | 4.0800 | 3.7400 | 4.0800 | +9.091% | 156 | 78 | -19.363% |
| 2026-10-20 | 3.6000 | 3.8400 | 3.6000 | 3.7400 | -0.267% | 95 | 63 | -12.032% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 42 | 25 | -12.267% |
| 2026-10-16 | 3.7000 | 3.7500 | 3.5200 | 3.5800 | -7.969% | 152 | 6 | -8.101% |
| 2026-10-15 | 3.7300 | 3.8900 | 3.7300 | 3.8900 | 0.000% | 11 | 6 | -15.424% |