Dark

NVDA20270617C320
NVDA Jun 17 2027 320.00 Call (NVDA270617C00320000)
option OPRA

EOD

Aug 14, 2026

10.40-3.256%(-0.35)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.4300	10.8300	10.2500	10.4000	-3.256%	243	6,942	0.000%
2026-08-13	10.9000	10.9500	10.3400	10.7500	+2.772%	101	6,746	-3.256%
2026-08-12	9.5500	10.5300	9.5500	10.4600	+9.529%	159	6,733	-0.574%
2026-08-11	9.5500	9.5500	9.5500	9.5500	+1.380%	4	6,642	+8.901%
2026-08-10	10.5400	10.5500	9.3500	9.4200	-12.778%	159	6,636	+10.403%
2026-08-07	10.7000	11.1500	10.4000	10.8000	+2.370%	114	6,629	-3.704%
2026-08-06	11.2100	11.2100	9.9000	10.5500	-3.388%	401	6,600	-1.422%
2026-08-05	9.7000	11.1000	9.7000	10.9200	+24.091%	218	6,428	-4.762%
2026-08-04	8.4800	9.0000	8.1200	8.8000	+15.334%	104	6,358	+18.182%
2026-08-03	7.3000	7.7000	7.3000	7.6300	+32.696%	32	6,366	+36.304%
2026-07-31	6.0000	6.0200	5.7500	5.7500	+7.076%	105	6,368	+80.870%
2026-07-30	5.1600	5.8000	5.1600	5.3700	+0.940%	203	6,365	+93.669%
2026-07-29	5.4500	5.5500	5.2200	5.3200	-14.194%	303	6,328	+95.489%
2026-07-28	5.7500	6.2000	5.6500	6.2000	+1.473%	280	6,479	+67.742%
2026-07-27	7.2000	7.2000	6.0900	6.1100	-25.488%	2,502	6,283	+70.213%
2026-07-24	8.7000	8.7000	8.0000	8.2000	-9.392%	47	4,121	+26.829%
2026-07-23	9.0500	9.0500	9.0500	9.0500	-8.308%	1	4,098	+14.917%
2026-07-22	9.0000	10.0600	9.0000	9.8700	+18.916%	59	4,085	+5.370%
2026-07-21	8.2500	8.3000	8.0000	8.3000	+2.469%	17	4,082	+25.301%
2026-07-20	8.0000	8.1000	8.0000	8.1000	-3.571%	17	4,081	+28.395%
2026-07-17	8.2000	9.1000	7.6000	8.4000	-7.996%	123	4,075	+23.810%
2026-07-16	9.2300	9.2300	8.9600	9.1300	-13.048%	18	4,101	+13.910%
2026-07-15	10.2500	10.5000	9.7500	10.5000	+0.865%	54	4,095	-0.952%
2026-07-14	9.7000	10.4100	9.7000	10.4100	+6.224%	40	4,043	-0.096%
2026-07-13	9.7200	10.0000	9.7200	9.8000	-2.970%	46	4,007	+6.122%
2026-07-10	9.7500	10.3900	9.7500	10.1000	+14.773%	67	4,006	+2.970%
2026-07-09	8.4900	8.8000	8.4900	8.8000	-1.235%	12	3,953	+18.182%
2026-07-08	7.7000	8.9100	7.4500	8.9100	+19.758%	11	3,944	+16.723%
2026-07-07	6.8000	7.5900	6.6300	7.4400	+2.479%	13	3,941	+39.785%
2026-07-06	7.3700	7.3700	7.2600	7.2600	+4.460%	25	3,934	+43.251%
2026-07-02	7.7800	7.7800	6.9200	6.9500	-12.579%	25	3,926	+49.640%
2026-07-01	7.3000	8.2000	7.3000	7.9500	-3.049%	117	3,926	+30.818%
2026-06-30	8.1500	8.2500	8.1200	8.2000	+10.811%	13	3,849	+26.829%
2026-06-29	7.7000	7.7000	7.3500	7.4000	-5.250%	51	3,843	+40.541%
2026-06-26	7.6500	7.9000	7.6500	7.8100	-3.580%	75	3,838	+33.163%
2026-06-25	8.1500	8.8500	8.1000	8.1000	-8.989%	22	3,835	+28.395%
2026-06-24	9.3700	9.4500	8.6100	8.9000	-7.580%	33	3,851	+16.854%
2026-06-23	10.0000	10.2500	9.6300	9.6300	-16.839%	22	3,842	+7.996%
2026-06-22	13.1000	13.3000	11.5800	11.5800	-5.082%	13	3,840	-10.190%
2026-06-18	12.1500	12.4500	12.1500	12.2000	+10.407%	10	3,850	-14.754%
2026-06-17	11.0000	11.2000	11.0000	11.0500	-7.917%	38	3,850	-5.882%
2026-06-16	12.2000	12.2000	12.0000	12.0000	-6.832%	7	3,850	-13.333%
2026-06-15	12.6500	12.9500	12.3000	12.8800	+12.000%	73	3,834	-19.255%
2026-06-12	11.8800	11.8800	11.5000	11.5000	+1.322%	14	3,834	-9.565%
2026-06-11	11.3800	11.3800	10.8300	11.3500	0.000%	11	3,834	-8.370%
2026-06-10	12.3000	12.3000	11.3500	11.3500	-6.738%	235	3,835	-8.370%
2026-06-09	13.3500	13.6000	11.0000	12.1700	-6.743%	111	4,011	-14.544%
2026-06-08	13.4000	13.4500	12.8100	13.0500	+1.953%	94	4,015	-20.307%
2026-06-05	14.6600	14.6600	12.8000	12.8000	-25.538%	108	4,059	-18.750%
2026-06-04	15.4300	17.1900	14.5000	17.1900	+10.832%	51	4,050	-39.500%
2026-06-03	16.2000	16.2000	15.4800	15.5100	-11.875%	43	4,055	-32.946%
2026-06-02	19.2000	21.3500	17.6000	17.6000	-0.845%	119	4,067	-40.909%
2026-06-01	17.0000	18.4500	16.8500	17.7500	+20.257%	195	4,039	-41.408%
2026-05-29	14.6700	15.0000	14.4400	14.7600	+11.061%	67	3,889	-29.539%
2026-05-28	13.1200	13.2900	13.1200	13.2900	-0.150%	3	3,876	-21.746%
2026-05-27	13.1000	13.4500	12.5000	13.3100	-4.245%	68	3,877	-21.863%
2026-05-26	14.4000	14.6000	13.5000	13.9000	-3.673%	78	3,847	-25.180%
2026-05-22	15.0800	15.0800	14.2000	14.4300	-9.586%	101	3,804	-27.928%
2026-05-21	17.1500	17.2200	15.4000	15.9600	-5.729%	121	3,737	-34.837%
2026-05-20	17.5400	18.4000	16.9300	16.9300	-2.364%	108	3,737	-38.571%
2026-05-19	16.8400	18.1500	16.5000	17.3400	+1.701%	118	3,757	-40.023%
2026-05-18	20.4000	20.4000	17.0500	17.0500	-12.564%	48	3,757	-39.003%
2026-05-15	20.3500	21.5000	19.3700	19.5000	-15.217%	94	3,757	-46.667%
2026-05-14	20.2700	23.2000	20.0000	23.0000	+19.792%	700	3,776	-54.783%
2026-05-13	17.5700	19.2500	17.4000	19.2000	+14.286%	423	3,161	-45.833%
2026-05-12	15.4500	16.8000	15.0000	16.8000	+4.348%	99	3,161	-38.095%
2026-05-11	15.9000	17.2500	15.8800	16.1000	+8.054%	543	3,161	-35.404%
2026-05-08	15.0000	15.6000	14.9000	14.9000	+4.782%	108	2,593	-30.201%
2026-05-07	12.6500	14.5000	12.6500	14.2200	+13.307%	76	2,587	-26.864%
2026-05-06	11.7000	12.6900	11.6300	12.5500	+30.729%	325	2,527	-17.131%
2026-05-05	9.4000	9.6100	9.4000	9.6000	-0.518%	19	2,316	+8.333%
2026-05-04	10.3000	10.3000	9.3600	9.6500	-4.455%	30	2,315	+7.772%
2026-05-01	10.3000	10.5300	10.0500	10.1000	-7.084%	30	2,287	+2.970%
2026-04-30	12.1000	12.1000	10.5800	10.8700	-19.302%	16	2,287	-4.324%
2026-04-29	13.4700	13.4700	13.4700	13.4700	-1.679%	1	2,282	-22.791%
2026-04-28	12.7800	13.7100	12.7800	13.7000	-9.332%	192	2,283	-24.088%
2026-04-27	13.4500	15.4100	13.1000	15.1100	+9.891%	22	2,232	-31.171%
2026-04-24	11.2500	14.0000	11.2500	13.7500	+37.089%	236	2,237	-24.364%
2026-04-23	10.6900	10.6900	10.0300	10.0300	-6.698%	14	2,120	+3.689%
2026-04-22	10.3000	10.7500	10.3000	10.7500	-0.093%	20	2,108	-3.256%
2026-04-21	10.7800	10.7800	10.7600	10.7600	+3.961%	10	2,098	-3.346%
2026-04-20	9.9800	10.3500	9.9800	10.3500	-2.081%	2	2,098	+0.483%
2026-04-17	10.7000	10.7000	10.3500	10.5700	+0.955%	159	2,097	-1.608%
2026-04-16	10.4700	10.4700	10.4700	10.4700	+4.700%	10	2,089	-0.669%
2026-04-15	10.4000	10.4000	10.0000	10.0000	+2.564%	61	2,084	+4.000%
2026-04-14	9.0200	9.7500	9.0200	9.7500	+17.470%	12	2,083	+6.667%
2026-04-13	8.3000	8.3000	8.3000	8.3000	-4.046%	1,211	2,072	+25.301%
2026-04-10	7.9500	8.6500	7.9500	8.6500	+29.880%	29	1,025	+20.231%
2026-04-08	7.4000	7.4000	6.5800	6.6600	+7.419%	20	1,017	+56.156%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-5.054%	4	1,025	+67.742%
2026-04-01	6.3500	6.5300	6.2000	6.5300	+4.815%	5	1,021	+59.265%
2026-03-31	5.6000	6.2300	5.6000	6.2300	+18.667%	42	1,023	+66.934%
2026-03-30	5.6800	5.7800	5.2500	5.2500	-12.060%	23	1,028	+98.095%
2026-03-27	6.2500	6.2500	5.9000	5.9700	-6.719%	6	1,035	+74.204%
2026-03-26	6.7500	6.7500	6.4000	6.4000	-12.329%	4	1,032	+62.500%
2026-03-25	7.6200	7.7500	7.3000	7.3000	+3.989%	13	1,034	+42.466%
2026-03-24	6.8900	7.0200	6.8900	7.0200	-1.818%	4	1,032	+48.148%
2026-03-23	7.1800	7.4000	7.0000	7.1500	+3.623%	59	1,032	+45.455%
2026-03-20	7.8000	7.8000	6.9000	6.9000	-10.039%	39	1,057	+50.725%
2026-03-19	7.7200	7.7500	7.6600	7.6700	-11.329%	34	1,079	+35.593%
2026-03-18	8.6500	8.6500	8.6500	8.6500	+0.581%	2	1,078	+20.231%
2026-03-17	8.7000	8.7000	8.6000	8.6000	-8.021%	9	1,078	+20.930%
2026-03-16	9.3500	9.3500	9.3500	9.3500	+5.056%	10	1,081	+11.230%
2026-03-13	9.0700	9.0800	8.9000	8.9000	-9.645%	21	1,086	+16.854%
2026-03-12	9.5000	9.9200	9.5000	9.8500	+1.233%	26	1,102	+5.584%
2026-03-10	9.8000	9.8100	9.6900	9.7300	+0.103%	161	1,090	+6.886%
2026-03-06	9.7200	9.7200	9.7200	9.7200	-8.042%	1	1,145	+6.996%
2026-03-04	10.3500	10.5700	9.9000	10.5700	+1.440%	5	1,144	-1.608%
2026-03-02	10.2500	10.5500	10.2500	10.4200	+6.872%	312	1,143	-0.192%
2026-02-27	10.7600	10.7600	9.7500	9.7500	-20.538%	9	1,111	+6.667%
2026-02-26	12.6000	12.6000	12.2700	12.2700	-14.792%	4	1,118	-15.240%
2026-02-25	14.1000	14.6000	14.1000	14.4000	+1.053%	103	1,085	-27.778%
2026-02-23	14.2500	14.2500	14.2500	14.2500	+10.465%	3	1,085	-27.018%
2026-02-19	12.9000	12.9000	12.9000	12.9000	+3.614%	1	1,088	-19.380%
2026-02-17	11.0500	12.6000	11.0500	12.4500	+6.867%	38	1,089	-16.466%
2026-02-13	12.0500	12.0500	11.6500	11.6500	-10.039%	19	1,113	-10.730%
2026-02-12	13.5500	13.5500	12.9500	12.9500	-0.461%	2	1,113	-19.691%
2026-02-10	13.0100	13.0100	13.0100	13.0100	-6.403%	8	1,113	-20.061%
2026-02-09	13.8500	13.9000	13.8500	13.9000	+11.200%	4	1,113	-25.180%
2026-02-06	12.1500	12.5000	12.1100	12.5000	+28.866%	4	1,115	-16.800%
2026-02-05	10.0500	10.0500	9.7000	9.7000	-3.960%	31	1,115	+7.216%
2026-02-04	10.7500	10.7500	10.1000	10.1000	-10.062%	3	1,126	+2.970%
2026-02-03	11.9200	11.9200	10.7100	11.2300	-16.506%	52	1,128	-7.391%
2026-02-02	12.8000	13.4500	12.8000	13.4500	-4.407%	11	1,125	-22.677%
2026-01-30	14.1800	14.1800	14.0700	14.0700	+1.515%	12	1,114	-26.084%
2026-01-29	13.4300	13.8600	13.4300	13.8600	-0.787%	6	1,122	-24.964%
2026-01-28	13.9000	14.1400	13.9000	13.9700	+10.610%	4	1,122	-25.555%
2026-01-27	12.6300	12.6300	12.6300	12.6300	-0.473%	5	1,120	-17.656%
2026-01-26	12.6900	12.6900	12.6900	12.6900	+5.311%	3	1,120	-18.046%
2026-01-21	10.8000	12.0500	10.8000	12.0500	+10.754%	2	1,120	-13.693%
2026-01-20	11.1700	11.2800	10.8800	10.8800	-13.856%	62	1,121	-4.412%
2026-01-16	12.6500	12.6500	12.6300	12.6300	+0.079%	7	1,108	-17.656%
2026-01-15	12.9000	12.9000	12.6200	12.6200	+11.386%	2	1,108	-17.591%
2026-01-14	11.3200	11.3300	11.3200	11.3300	-4.388%	2	1,107	-8.208%
2026-01-13	11.8500	11.8500	11.8500	11.8500	-0.420%	5	1,106	-12.236%
2026-01-12	11.9000	11.9000	11.9000	11.9000	-3.252%	1	1,106	-12.605%
2026-01-09	12.3000	12.3000	12.3000	12.3000	-0.806%	2	1,106	-15.447%
2026-01-08	12.3000	12.4000	12.3000	12.4000	-13.709%	2	1,106	-16.129%
2026-01-06	14.3700	14.3700	14.3700	14.3700	-2.245%	10	1,106	-27.627%
2026-01-05	14.7000	14.7000	14.7000	14.7000	+7.378%	3	1,099	-29.252%
2026-01-02	13.8000	13.8000	13.6900	13.6900	+0.662%	2	1,099	-24.032%
2025-12-31	13.6000	13.6000	13.6000	13.6000	+3.817%	1	1,100	-23.529%
2025-12-30	13.0500	13.1000	13.0500	13.1000	-1.873%	28	1,100	-20.611%
2025-12-29	13.3500	13.3500	13.3500	13.3500	-3.610%	1	1,100	-22.097%
2025-12-26	13.8500	13.8500	13.8500	13.8500	+2.139%	2	1,100	-24.910%
2025-12-23	12.1000	13.5600	12.1000	13.5600	+13.663%	37	1,100	-23.304%
2025-12-22	11.9500	11.9500	11.9300	11.9300	+5.762%	21	1,118	-12.825%
2025-12-19	11.3000	11.3500	11.2500	11.2800	+13.367%	7	1,117	-7.801%
2025-12-18	10.4000	10.4000	9.8000	9.9500	+2.577%	13	1,119	+4.523%
2025-12-17	9.7500	9.7500	9.7000	9.7000	-10.599%	40	1,119	+7.216%
2025-12-16	10.8500	10.8500	10.8500	10.8500	-1.364%	2	1,114	-4.147%
2025-12-15	11.0000	11.0000	11.0000	11.0000	0.000%	15	1,116	-5.455%
2025-12-12	11.1500	11.1500	11.0000	11.0000	-6.383%	34	1,101	-5.455%
2025-12-11	12.2000	12.2000	11.6500	11.7500	-13.284%	113	1,097	-11.489%
2025-12-09	13.5500	13.5500	13.4700	13.5500	-6.552%	103	1,052	-23.247%
2025-12-08	13.0000	14.5000	13.0000	14.5000	+13.547%	16	994	-28.276%
2025-12-05	12.8000	12.8000	12.7700	12.7700	-5.547%	21	994	-18.559%
2025-12-04	12.7900	13.5200	12.7900	13.5200	+9.474%	46	975	-23.077%
2025-12-03	12.6300	12.6300	12.3500	12.3500	-5.000%	29	951	-15.789%
2025-12-02	13.8000	13.8000	13.0000	13.0000	+6.557%	3	954	-20.000%
2025-12-01	12.2000	12.2000	12.2000	12.2000	-3.633%	1	952	-14.754%
2025-11-26	12.8500	12.8500	12.6600	12.6600	+5.500%	39	923	-17.852%
2025-11-25	10.6500	12.0000	10.5800	12.0000	-5.882%	54	923	-13.333%
2025-11-24	12.8500	13.3000	12.6600	12.7500	-4.494%	97	924	-18.431%
2025-11-21	13.3700	13.9200	12.1900	13.3500	-2.198%	246	962	-22.097%
2025-11-20	16.7000	17.5700	13.6500	13.6500	-2.151%	205	861	-23.810%
2025-11-18	13.3000	14.0700	13.2000	13.9500	-2.105%	40	967	-25.448%
2025-11-17	14.3600	14.7400	14.2500	14.2500	-9.524%	5	938	-27.018%
2025-11-14	13.5000	15.7500	13.5000	15.7500	+10.526%	73	942	-33.968%
2025-11-13	15.2500	15.2500	14.2500	14.2500	-14.414%	37	918	-27.018%
2025-11-12	16.6500	16.6500	16.6500	16.6500	+1.216%	3	919	-37.538%
2025-11-11	16.4500	16.4500	16.4500	16.4500	-8.101%	1	922	-36.778%
2025-11-10	16.4000	18.0000	16.4000	17.9000	+25.614%	36	922	-41.899%
2025-11-07	13.6900	14.2500	13.6900	14.2500	-0.697%	26	911	-27.018%
2025-11-06	15.0500	15.0500	14.0500	14.3500	-19.608%	54	886	-27.526%
2025-11-04	18.2500	18.2500	17.8500	17.8500	-12.371%	4	867	-41.737%
2025-11-03	20.3700	20.3700	20.3700	20.3700	+10.108%	1	863	-48.945%
2025-10-31	18.5000	18.5000	18.5000	18.5000	-2.116%	1	863	-43.784%
2025-10-30	18.6500	19.1800	18.5500	18.9000	-6.389%	13	862	-44.974%
2025-10-29	20.5800	21.6100	19.2500	20.1900	+9.431%	802	862	-48.489%
2025-10-28	14.6500	18.4500	14.6500	18.4500	+33.696%	15	589	-43.631%
2025-10-27	12.8000	13.8000	12.8000	13.8000	+24.324%	23	574	-24.638%
2025-10-23	11.1000	11.1000	11.1000	11.1000	+8.824%	5	574	-6.306%
2025-10-22	10.2000	10.2000	10.2000	10.2000	-6.250%	5	574	+1.961%
2025-10-21	10.8000	10.8800	10.7300	10.8800	-5.391%	24	574	-4.412%
2025-10-15	12.1000	12.1000	11.5000	11.5000	-4.007%	7	574	-9.565%
2025-10-14	11.6500	12.1700	11.6500	11.9800	-9.105%	9	574	-13.189%
2025-10-13	13.0300	13.2000	13.0300	13.1800	-0.303%	3	575	-21.093%
2025-10-10	14.5100	15.3300	13.2200	13.2200	-8.322%	19	574	-21.331%
2025-10-09	13.6000	14.7500	13.6000	14.4200	+20.669%	273	574	-27.878%
2025-10-07	11.9500	11.9500	11.9500	11.9500	-1.240%	1	579	-12.971%
2025-10-06	11.7800	12.1000	11.7800	12.1000	+1.510%	6	578	-14.050%
2025-10-03	11.9200	11.9200	11.9200	11.9200	-5.771%	3	578	-12.752%
2025-10-02	12.6500	12.6500	12.6500	12.6500	+3.689%	1	581	-17.787%
2025-10-01	12.5000	12.5000	12.0800	12.2000	+4.274%	10	582	-14.754%
2025-09-30	11.7000	11.7000	11.7000	11.7000	+5.405%	5	583	-11.111%
2025-09-29	11.1500	11.1500	11.1000	11.1000	+13.265%	64	588	-6.306%
2025-09-26	9.8000	9.8000	9.8000	9.8000	-1.705%	1	534	+6.122%
2025-09-25	10.6600	10.8500	9.9700	9.9700	-1.967%	12	533	+4.313%
2025-09-24	10.7700	10.7700	10.1700	10.1700	-4.147%	17	533	+2.262%
2025-09-23	10.8000	11.1000	10.6000	10.6100	-9.548%	118	533	-1.979%
2025-09-22	9.4300	11.7500	9.4300	11.7300	+20.431%	12	533	-11.338%
2025-09-19	9.6200	9.7400	9.6200	9.7400	+3.178%	2	532	+6.776%
2025-09-18	9.0000	9.4500	9.0000	9.4400	+15.122%	16	532	+10.169%
2025-09-17	8.3500	8.3500	8.2000	8.2000	-11.351%	50	542	+26.829%
2025-09-16	9.1800	9.2500	9.1000	9.2500	-2.632%	5	496	+12.432%
2025-09-15	9.0500	9.5000	9.0500	9.5000	-1.042%	11	497	+9.474%
2025-09-12	9.5000	9.6000	9.5000	9.6000	+3.226%	2	507	+8.333%
2025-09-10	8.5500	9.6900	8.5500	9.3000	+31.915%	208	505	+11.828%
2025-09-09	7.0500	7.0500	7.0500	7.0500	-7.843%	10	314	+47.518%
2025-09-08	7.3000	7.6500	7.3000	7.6500	+10.870%	25	314	+35.948%
2025-09-05	7.0500	7.3000	6.7000	6.9000	-9.211%	121	300	+50.725%
2025-09-04	7.8200	7.8200	7.6000	7.6000	-5.000%	6	315	+36.842%
2025-09-03	8.0000	8.0000	8.0000	8.0000	-0.125%	10	310	+30.000%
2025-09-02	8.0100	8.0100	8.0100	8.0100	-15.238%	1	300	+29.838%
2025-08-29	9.3500	9.4500	9.2100	9.4500	-6.436%	8	294	+10.053%
2025-08-28	10.1000	10.1000	10.1000	10.1000	-8.182%	2	294	+2.970%
2025-08-27	11.0100	11.2000	11.0000	11.0000	-2.827%	9	294	-5.455%
2025-08-26	11.3000	11.3200	11.3000	11.3200	+2.909%	4	287	-8.127%
2025-08-25	11.1000	11.1500	11.0000	11.0000	+6.486%	21	283	-5.455%
2025-08-22	10.3400	10.3400	10.3300	10.3300	+5.949%	2	272	+0.678%
2025-08-21	9.7500	9.7500	9.7500	9.7500	-1.015%	37	271	+6.667%
2025-08-19	11.0000	11.0000	9.8500	9.8500	-11.261%	22	278	+5.584%
2025-08-18	11.1000	11.1000	11.1000	11.1000	+3.256%	2	264	-6.306%
2025-08-15	11.0200	11.0200	10.7500	10.7500	-4.444%	2	264	-3.256%
2025-08-14	11.2000	11.2500	11.1000	11.2500	+3.687%	5	265	-7.556%
2025-08-13	11.1500	11.1500	10.8500	10.8500	-1.274%	3	265	-4.147%
2025-08-12	10.9900	10.9900	10.9900	10.9900	-2.311%	1	262	-5.369%
2025-08-08	11.2500	11.2500	11.2500	11.2500	-0.881%	10	263	-7.556%
2025-08-07	11.4000	11.4000	11.3500	11.3500	+7.075%	105	258	-8.370%
2025-08-06	10.5500	10.6000	10.5500	10.6000	-1.027%	2	207	-1.887%
2025-08-05	10.7100	10.7100	10.7100	10.7100	+2.488%	8	207	-2.894%
2025-08-04	10.4500	10.4500	10.4500	10.4500	+2.956%	4	207	-0.478%
2025-08-01	10.1500	10.1500	10.1500	10.1500	-10.018%	1	207	+2.463%
2025-07-31	11.6500	11.6500	11.2000	11.2800	+3.486%	33	206	-7.801%
2025-07-30	10.2500	10.9000	10.2500	10.9000	+8.458%	10	203	-4.587%
2025-07-29	10.0500	10.0500	10.0500	10.0500	+1.107%	10	201	+3.483%
2025-07-28	9.9400	9.9400	9.9400	9.9400	-1.095%	1	191	+4.628%
2025-07-25	10.2000	10.2000	10.0500	10.0500	+6.349%	2	190	+3.483%
2025-07-23	9.4500	9.4500	9.4500	9.4500	+5.469%	1	190	+10.053%
2025-07-22	8.9600	8.9600	8.9600	8.9600	-13.430%	1	189	+16.071%
2025-07-21	10.3500	10.3500	10.3500	10.3500	-6.080%	2	189	+0.483%
2025-07-18	11.0200	11.0200	11.0200	11.0200	-0.631%	25	187	-5.626%
2025-07-17	11.0900	11.0900	11.0900	11.0900	+3.645%	1	187	-6.222%
2025-07-16	10.7000	10.7000	10.7000	10.7000	+1.518%	2	187	-2.804%
2025-07-15	10.6300	10.8000	10.5000	10.5400	+12.487%	266	187	-1.328%
2025-07-14	9.3000	9.3700	9.0500	9.3700	-0.742%	29	206	+10.993%
2025-07-11	9.4000	9.5500	9.4000	9.4400	+1.615%	5	179	+10.169%
2025-07-10	9.2600	9.2900	8.7500	9.2900	+2.088%	127	176	+11.948%
2025-07-09	9.3000	9.3000	9.0500	9.1000	0.000%	50	0	+14.286%