NVDA270617C00315000
NVDA Jun 17 2027 315.00 Call
optionOPRA
EODOct 23, 2026
3.82USD-2.051%(-0.08)56Vol73OI
NVDA270617C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.9000 | 3.9300 | 3.8200 | 3.8200 | -2.051% | 56 | 47 | 0.000% |
| 2026-10-22 | 4.4900 | 4.5500 | 3.8900 | 3.9000 | -21.212% | 118 | 46 | -2.051% |
| 2026-10-21 | 4.8400 | 5.0000 | 4.6100 | 4.9500 | +11.738% | 169 | 33 | -22.828% |
| 2026-10-20 | 4.6100 | 4.6700 | 4.3800 | 4.4300 | -2.637% | 166 | 25 | -13.770% |
| 2026-10-19 | 4.4600 | 4.7200 | 4.4300 | 4.5500 | +6.557% | 45 | 16 | -16.044% |
| 2026-10-16 | 4.4500 | 4.5400 | 4.2600 | 4.2700 | -9.725% | 49 | 6 | -10.539% |
| 2026-10-15 | 4.8000 | 4.8000 | 4.7000 | 4.7300 | 0.000% | 11 | 6 | -19.239% |