Dark

NVDA20270617C310
NVDA Jun 17 2027 310.00 Call (NVDA270617C00310000)
option OPRA

EOD

Sep 30, 2026

8.85+7.273%(+0.60)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.7500	8.8500	8.7000	8.8500	+7.273%	45	4,702	0.000%
2026-09-29	8.9000	8.9000	8.2500	8.2500	-6.780%	68	4,698	+7.273%
2026-09-28	9.5000	9.6000	8.8500	8.8500	+12.739%	113	4,661	0.000%
2026-09-25	8.0200	8.0200	7.8500	7.8500	-0.633%	7	4,664	+12.739%
2026-09-24	7.8000	7.9000	7.5100	7.9000	-4.242%	23	4,669	+12.025%
2026-09-23	8.4500	8.6600	8.1000	8.2500	-12.698%	62	4,661	+7.273%
2026-09-22	8.7800	9.4600	8.7800	9.4500	+6.539%	116	4,664	-6.349%
2026-09-21	8.2500	9.2100	7.9000	8.8700	+20.845%	279	4,587	-0.225%
2026-09-18	7.4500	7.4500	7.2600	7.3400	-2.781%	57	4,620	+20.572%
2026-09-17	7.5000	7.6500	7.3900	7.5500	+9.420%	98	4,621	+17.219%
2026-09-16	6.8000	7.2200	6.8000	6.9000	+5.344%	258	4,612	+28.261%
2026-09-15	6.8700	6.8700	6.4400	6.5500	+0.769%	169	4,480	+35.115%
2026-09-14	6.2500	6.7000	6.2500	6.5000	-18.750%	161	4,389	+36.154%
2026-09-11	9.0000	9.0000	8.0000	8.0000	-7.193%	339	4,424	+10.625%
2026-09-10	8.6700	8.8000	8.5000	8.6200	-12.665%	197	4,475	+2.668%
2026-09-09	10.1900	10.2000	9.8700	9.8700	-4.638%	40	4,523	-10.334%
2026-09-08	11.4000	11.4000	10.3500	10.3500	-9.051%	222	4,556	-14.493%
2026-09-04	12.2800	12.3500	11.3800	11.3800	+7.867%	80	4,554	-22.232%
2026-09-03	10.6000	11.1600	10.2200	10.5500	+8.205%	64	4,554	-16.114%
2026-09-02	9.1000	10.4800	9.0000	9.7500	+24.680%	264	4,555	-9.231%
2026-09-01	7.6500	8.3000	7.6500	7.8200	-8.538%	99	4,316	+13.171%
2026-08-31	8.4700	8.7000	8.2500	8.5500	-2.620%	23	4,350	+3.509%
2026-08-28	11.3100	11.3100	8.6500	8.7800	-22.301%	41	4,346	+0.797%
2026-08-27	9.7800	11.8800	9.6000	11.3000	+43.038%	275	4,342	-21.681%
2026-08-26	7.9200	7.9400	7.6500	7.9000	-0.504%	44	4,334	+12.025%
2026-08-25	7.7900	8.0500	7.6900	7.9400	+8.470%	5	4,336	+11.461%
2026-08-24	7.7600	7.7600	7.3200	7.3200	-17.381%	22	4,335	+20.902%
2026-08-21	8.8700	8.9500	8.7500	8.8600	-4.009%	29	4,354	-0.113%
2026-08-20	9.3500	9.4000	9.1200	9.2300	-5.816%	820	4,354	-4.117%
2026-08-19	9.7000	9.9500	9.7000	9.8000	-2.488%	100	4,219	-9.694%
2026-08-18	10.3500	10.3500	9.9500	10.0500	-14.103%	113	4,182	-11.940%
2026-08-17	11.9200	12.3000	11.7000	11.7000	0.000%	144	4,122	-24.359%
2026-08-14	12.1500	12.3300	11.7000	11.7000	-2.905%	71	4,083	-24.359%
2026-08-13	12.2000	12.2000	11.9500	12.0500	+2.119%	37	4,080	-26.556%
2026-08-12	11.0000	12.0100	11.0000	11.8000	+16.486%	251	4,049	-25.000%
2026-08-11	11.7500	11.7500	10.0000	10.1300	-8.326%	212	4,021	-12.636%
2026-08-10	12.0500	12.0500	10.4500	11.0500	-7.917%	74	3,997	-19.910%
2026-08-07	12.3500	12.8000	11.8000	12.0000	+5.727%	228	3,936	-26.250%
2026-08-06	12.7000	12.7000	11.2000	11.3500	-8.541%	68	3,904	-22.026%
2026-08-05	11.6700	12.6100	11.6700	12.4100	+23.483%	249	3,898	-28.687%
2026-08-04	9.4900	10.3000	9.3500	10.0500	+16.185%	231	3,812	-11.940%
2026-08-03	7.1000	8.7800	7.1000	8.6500	+22.695%	215	3,754	+2.312%
2026-07-31	6.9500	7.2500	6.6900	7.0500	+10.849%	11	3,754	+25.532%
2026-07-30	6.6000	6.9000	6.2400	6.3600	+2.581%	92	3,753	+39.151%
2026-07-29	6.8000	6.8000	6.0100	6.2000	-11.047%	348	3,748	+42.742%
2026-07-28	6.5500	7.3600	6.4100	6.9700	-1.414%	151	3,750	+26.973%
2026-07-27	8.5000	8.5000	7.0000	7.0700	-24.787%	200	3,743	+25.177%
2026-07-24	10.1000	10.4500	9.1400	9.4000	-4.954%	47	3,676	-5.851%
2026-07-23	10.3000	10.5500	9.8800	9.8900	-10.901%	77	3,659	-10.516%
2026-07-22	9.5000	11.3000	9.5000	11.1000	+16.842%	45	3,643	-20.270%
2026-07-21	9.5000	9.5000	9.5000	9.5000	-7.317%	1	3,614	-6.842%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+10.215%	1	3,614	-13.659%
2026-07-17	9.1400	9.9800	9.1400	9.3000	-10.318%	12	3,613	-4.839%
2026-07-16	10.3700	10.3700	10.3700	10.3700	-11.368%	3	3,613	-14.658%
2026-07-15	11.9800	11.9800	10.4500	11.7000	+1.739%	103	3,613	-24.359%
2026-07-14	10.1000	11.8000	10.1000	11.5000	+12.195%	36	3,562	-23.043%
2026-07-13	11.0200	11.0200	10.2500	10.2500	-10.870%	28	3,541	-13.659%
2026-07-10	10.8000	11.7500	10.8000	11.5000	+11.868%	156	3,553	-23.043%
2026-07-09	9.4900	10.2800	9.4900	10.2800	-0.580%	4	3,430	-13.911%
2026-07-08	8.3000	10.5000	8.3000	10.3400	+23.832%	2,697	3,429	-14.410%
2026-07-07	7.4200	8.3500	7.4200	8.3500	+1.829%	3	2,751	+5.988%
2026-07-06	8.2100	8.2600	8.1500	8.2000	+4.326%	8	2,752	+7.927%
2026-07-02	8.7000	8.7000	7.8000	7.8600	-14.565%	7	2,751	+12.595%
2026-07-01	8.7300	9.2400	8.7300	9.2000	-1.604%	13	2,751	-3.804%
2026-06-30	9.2500	9.3500	9.2500	9.3500	+9.613%	6	2,750	-5.348%
2026-06-29	8.6200	8.6200	8.0000	8.5300	-1.954%	12	2,748	+3.751%
2026-06-26	8.8500	8.8500	8.5000	8.7000	-3.654%	20	2,745	+1.724%
2026-06-25	9.0500	9.8000	9.0000	9.0300	-8.325%	15	2,730	-1.993%
2026-06-24	10.4700	10.6200	9.8500	9.8500	-10.698%	16	2,730	-10.152%
2026-06-23	11.1300	11.5400	10.9000	11.0300	-14.496%	117	2,718	-19.764%
2026-06-22	14.0000	14.0000	12.9000	12.9000	-4.515%	6	2,718	-31.395%
2026-06-18	13.0000	13.7000	13.0000	13.5100	+13.529%	20	2,717	-34.493%
2026-06-17	13.1000	13.1000	11.9000	11.9000	-12.693%	9	2,717	-25.630%
2026-06-16	13.6300	13.6300	13.6300	13.6300	-4.619%	1	2,717	-35.070%
2026-06-15	13.6500	14.2900	13.4500	14.2900	+11.380%	49	2,700	-38.069%
2026-06-12	12.8300	12.8300	12.8300	12.8300	+4.479%	1	2,700	-31.021%
2026-06-11	12.3200	12.6000	11.8000	12.2800	-0.325%	10	2,700	-27.932%
2026-06-10	13.3900	13.4500	12.3200	12.3200	-10.983%	99	2,705	-28.166%
2026-06-09	15.1600	15.1600	12.4000	13.8400	-6.486%	28	2,729	-36.055%
2026-06-08	14.7400	14.9200	14.6000	14.8000	+4.299%	30	2,745	-40.203%
2026-06-05	16.0500	16.1000	13.9700	14.1900	-21.123%	118	2,755	-37.632%
2026-06-04	16.5200	18.5500	16.0600	17.9900	+5.143%	31	2,753	-50.806%
2026-06-03	18.1000	18.1000	16.9800	17.1100	-14.535%	14	2,748	-48.276%
2026-06-02	20.5500	23.0500	20.0000	20.0200	+2.404%	53	2,749	-55.794%
2026-06-01	18.5000	20.0500	18.4000	19.5500	+16.369%	326	2,742	-54.731%
2026-05-29	16.1000	16.9000	16.1000	16.8000	+10.599%	103	2,598	-47.321%
2026-05-28	15.1700	15.1900	14.5700	15.1900	+3.123%	212	2,542	-41.738%
2026-05-27	14.9100	14.9100	14.2600	14.7300	-3.725%	71	2,538	-39.919%
2026-05-26	16.4000	16.4000	15.2000	15.3000	-3.774%	115	2,545	-42.157%
2026-05-22	17.1500	17.1500	15.9000	15.9000	-8.199%	72	2,561	-44.340%
2026-05-21	18.1000	18.1000	17.0000	17.3200	-9.556%	33	2,513	-48.903%
2026-05-20	18.9800	19.9200	18.7300	19.1500	-0.468%	66	2,513	-53.786%
2026-05-19	18.5300	19.6000	18.1200	19.2400	+3.330%	42	2,494	-54.002%
2026-05-18	22.6000	22.6000	18.6200	18.6200	-15.556%	159	2,494	-52.470%
2026-05-15	22.0200	22.4500	21.4200	22.0500	-12.116%	151	2,494	-59.864%
2026-05-14	23.5000	25.4000	22.8900	25.0900	+23.292%	297	2,435	-64.727%
2026-05-13	19.6500	21.1100	18.7400	20.3500	+11.507%	112	2,375	-56.511%
2026-05-12	18.5400	18.8500	16.7000	18.2500	+2.528%	72	2,375	-51.507%
2026-05-11	18.0200	18.8500	17.8000	17.8000	+9.202%	1,418	2,375	-50.281%
2026-05-08	15.9500	16.9700	15.9400	16.3000	+3.165%	286	1,531	-45.706%
2026-05-07	15.4000	16.0500	15.4000	15.8000	+12.857%	14	1,688	-43.987%
2026-05-06	13.0400	14.0000	13.0200	14.0000	+32.701%	234	1,688	-36.786%
2026-05-05	10.8200	10.8200	10.5500	10.5500	-3.211%	35	1,571	-16.114%
2026-05-04	10.5500	10.9000	10.3000	10.9000	-5.464%	30	1,545	-18.807%
2026-05-01	11.5300	11.5300	11.5300	11.5300	-3.917%	1	1,554	-23.244%
2026-04-30	12.7500	12.7500	11.9500	12.0000	-19.463%	14	1,554	-26.250%
2026-04-29	14.9000	14.9000	14.9000	14.9000	-8.195%	26	1,556	-40.604%
2026-04-28	15.7900	16.2300	15.1400	16.2300	-3.964%	31	1,556	-45.471%
2026-04-27	14.5000	16.9000	14.5000	16.9000	+9.173%	20	1,545	-47.633%
2026-04-24	14.7000	15.4800	14.7000	15.4800	+30.743%	51	1,556	-42.829%
2026-04-23	12.0500	12.0500	11.8400	11.8400	-1.579%	41	1,542	-25.253%
2026-04-22	11.4500	12.0300	11.4500	12.0300	+0.083%	3	1,545	-26.434%
2026-04-21	12.0200	12.0400	12.0200	12.0200	+3.265%	10	1,538	-26.373%
2026-04-20	11.6400	11.6400	11.6400	11.6400	+0.779%	17	1,538	-23.969%
2026-04-17	11.8100	11.8100	11.5200	11.5500	+1.762%	6	1,547	-23.377%
2026-04-16	10.9700	11.3500	10.9700	11.3500	+0.442%	51	1,547	-22.026%
2026-04-15	11.2500	11.8000	11.2000	11.3000	+5.214%	123	1,547	-21.681%
2026-04-14	9.8500	10.7400	9.8500	10.7400	+13.651%	142	1,444	-17.598%
2026-04-13	9.3600	9.4500	9.3000	9.4500	+0.425%	3	1,342	-6.349%
2026-04-10	8.1500	9.5000	8.1500	9.4100	+19.873%	22	1,342	-5.951%
2026-04-09	7.8500	7.8500	7.8500	7.8500	+3.974%	1	1,323	+12.739%
2026-04-08	7.9500	7.9500	7.3400	7.5500	+6.488%	40	1,322	+17.219%
2026-04-06	7.0900	7.0900	7.0900	7.0900	+4.265%	1	1,296	+24.824%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-1.449%	1	1,297	+30.147%
2026-03-31	6.2000	6.9000	6.2000	6.9000	+14.050%	7	1,297	+28.261%
2026-03-30	6.3500	6.3500	5.9900	6.0500	-9.701%	505	1,301	+46.281%
2026-03-27	6.8700	6.8700	6.7000	6.7000	-6.555%	212	1,492	+32.090%
2026-03-26	7.6600	7.6600	7.1700	7.1700	-17.301%	115	1,286	+23.431%
2026-03-25	8.6700	8.6700	8.6700	8.6700	+13.185%	3	1,285	+2.076%
2026-03-24	7.6200	7.6600	7.6200	7.6600	-3.038%	2	1,285	+15.535%
2026-03-23	8.0000	8.0600	7.9000	7.9000	0.000%	21	1,285	+12.025%
2026-03-20	8.2400	8.3000	7.9000	7.9000	-7.386%	7	1,268	+12.025%
2026-03-19	8.4800	8.7700	8.4800	8.5300	-8.574%	14	1,264	+3.751%
2026-03-18	9.3000	9.3300	9.3000	9.3300	-2.813%	5	1,257	-5.145%
2026-03-17	9.9500	9.9500	9.6000	9.6000	-4.950%	3	1,252	-7.813%
2026-03-16	10.3500	10.3500	10.1000	10.1000	+0.598%	33	1,251	-12.376%
2026-03-13	10.8700	10.8700	10.0300	10.0400	-7.037%	21	1,249	-11.853%
2026-03-12	11.0300	11.0300	10.8000	10.8000	-2.703%	66	1,264	-18.056%
2026-03-11	11.1000	11.1000	11.1000	11.1000	+3.256%	40	1,240	-20.270%
2026-03-10	10.7500	10.8500	10.7500	10.7500	+6.753%	103	1,249	-17.674%
2026-03-09	10.0700	10.0700	10.0700	10.0700	-5.446%	5	1,233	-12.115%
2026-03-06	10.7500	10.7500	10.5500	10.6500	+2.700%	17	1,269	-16.901%
2026-03-05	10.3700	10.3700	10.3700	10.3700	-10.216%	1	1,280	-14.658%
2026-03-02	11.4500	11.6500	11.4200	11.5500	-0.517%	23	1,281	-23.377%
2026-02-27	11.9000	11.9000	11.6100	11.6100	-10.347%	12	1,275	-23.773%
2026-02-26	14.9500	15.3000	12.4500	12.9500	-18.142%	94	1,275	-31.660%
2026-02-25	15.5500	15.9500	15.5500	15.8200	+9.481%	154	1,147	-44.058%
2026-02-24	14.4500	14.4500	14.4500	14.4500	+3.957%	5	1,147	-38.754%
2026-02-19	13.9000	13.9000	13.9000	13.9000	-3.606%	1	1,142	-36.331%
2026-02-18	14.4200	14.4200	14.4200	14.4200	+6.736%	1	1,141	-38.627%
2026-02-17	13.1500	13.5100	13.1500	13.5100	-5.193%	138	1,140	-34.493%
2026-02-12	14.8900	14.8900	14.2500	14.2500	-0.419%	30	1,207	-37.895%
2026-02-10	14.3100	14.3100	14.3100	14.3100	-5.855%	1	1,219	-38.155%
2026-02-09	16.4900	16.4900	15.2000	15.2000	+12.177%	2	1,218	-41.776%
2026-02-06	13.1500	13.5500	13.1500	13.5500	+25.463%	72	1,217	-34.686%
2026-02-05	10.8000	10.8000	10.8000	10.8000	-2.703%	2	1,245	-18.056%
2026-02-04	11.5500	11.5500	10.7300	11.1000	-7.113%	25	1,245	-20.270%
2026-02-03	12.1900	12.1900	11.5700	11.9500	-19.852%	8	1,245	-25.941%
2026-01-30	15.3200	15.3200	14.9100	14.9100	-1.389%	2	1,243	-40.644%
2026-01-29	14.7500	15.1200	14.7500	15.1200	-0.657%	3	1,242	-41.468%
2026-01-28	14.8100	15.2200	14.8100	15.2200	+3.186%	4	1,241	-41.853%
2026-01-27	14.7500	14.7500	14.7500	14.7500	+2.076%	15	1,241	-40.000%
2026-01-26	14.4500	14.4500	14.4500	14.4500	+18.443%	1	1,241	-38.754%
2026-01-21	12.2000	12.2000	12.2000	12.2000	+2.007%	1	1,242	-27.459%
2026-01-20	11.9500	11.9600	11.9000	11.9600	-15.775%	55	1,242	-26.003%
2026-01-16	14.2000	14.2000	14.2000	14.2000	+0.709%	1	1,232	-37.676%
2026-01-15	14.0000	14.1000	14.0000	14.1000	+9.302%	3	1,232	-37.234%
2026-01-13	12.9000	12.9000	12.9000	12.9000	-2.642%	10	1,231	-31.395%
2026-01-12	12.8200	13.2600	12.8200	13.2500	-0.376%	44	1,223	-33.208%
2026-01-09	13.2700	13.4000	13.2000	13.3000	-9.153%	6	1,225	-33.459%
2026-01-07	14.7500	14.7500	14.6400	14.6400	-1.679%	2	1,221	-39.549%
2026-01-06	14.9000	14.9000	14.8900	14.8900	-2.616%	20	1,220	-40.564%
2026-01-05	15.2900	15.2900	15.2900	15.2900	-3.655%	4	1,218	-42.119%
2026-01-02	15.7100	15.8700	15.7100	15.8700	+6.869%	16	1,218	-44.234%
2025-12-31	14.8500	14.8500	14.8500	14.8500	+3.846%	1	1,208	-40.404%
2025-12-30	14.2500	14.3000	14.2500	14.3000	-1.379%	42	1,208	-38.112%
2025-12-29	14.7000	14.7500	14.5000	14.5000	-7.051%	252	1,187	-38.966%
2025-12-26	15.4500	15.6000	15.4500	15.6000	+6.849%	57	1,093	-43.269%
2025-12-24	14.6000	14.6000	14.6000	14.6000	-0.477%	20	1,079	-39.384%
2025-12-23	12.8000	14.6700	12.8000	14.6700	+12.846%	17	1,079	-39.673%
2025-12-22	13.2100	13.2100	13.0000	13.0000	+4.670%	3	1,078	-31.923%
2025-12-19	12.0000	12.4200	11.9300	12.4200	+14.154%	53	1,077	-28.744%
2025-12-18	11.0000	11.0000	10.8500	10.8800	+3.619%	19	1,045	-18.658%
2025-12-17	11.0300	11.0300	10.5000	10.5000	-13.366%	4	1,032	-15.714%
2025-12-15	12.1200	12.1200	12.1200	12.1200	-14.947%	1	1,032	-26.980%
2025-12-10	14.7000	14.7000	14.2500	14.2500	-3.716%	60	1,032	-37.895%
2025-12-09	14.8000	14.8000	14.8000	14.8000	-1.003%	35	973	-40.203%
2025-12-08	14.2500	14.9500	14.2500	14.9500	+7.554%	80	972	-40.803%
2025-12-05	14.1000	14.1000	13.9000	13.9000	-5.119%	17	972	-36.331%
2025-12-04	14.0500	14.6500	14.0500	14.6500	+8.278%	33	972	-39.590%
2025-12-03	13.5300	13.5300	13.5300	13.5300	-3.701%	10	972	-34.590%
2025-12-02	14.4500	14.4500	14.0500	14.0500	+4.074%	59	962	-37.011%
2025-12-01	13.3000	13.5500	13.3000	13.5000	+6.049%	89	959	-34.444%
2025-11-28	12.7300	12.7300	12.7300	12.7300	-7.351%	1	1,014	-30.479%
2025-11-26	13.7400	13.7400	13.7400	13.7400	+9.048%	1	1,014	-35.590%
2025-11-25	11.6300	12.6000	11.5100	12.6000	-8.696%	18	1,014	-29.762%
2025-11-24	13.9500	14.3000	13.5000	13.8000	-3.631%	51	1,000	-35.870%
2025-11-21	13.1600	14.3900	13.1600	14.3200	-21.877%	3	1,047	-38.198%
2025-11-20	18.3300	18.3300	18.3300	18.3300	+14.563%	1	1,047	-51.718%
2025-11-19	16.0000	16.0000	16.0000	16.0000	+5.194%	1	1,046	-44.688%
2025-11-18	14.5200	15.2100	14.5200	15.2100	-7.143%	33	1,047	-41.815%
2025-11-17	16.3800	16.3800	16.3800	16.3800	-2.789%	3	1,019	-45.971%
2025-11-14	16.8500	16.8500	16.8500	16.8500	+5.975%	1	1,016	-47.478%
2025-11-13	15.9000	15.9000	15.9000	15.9000	-10.674%	1	1,016	-44.340%
2025-11-11	18.2500	18.2500	17.8000	17.8000	-0.836%	4	1,017	-50.281%
2025-11-10	17.7600	18.0000	17.7600	17.9500	+20.470%	3	1,017	-50.696%
2025-11-07	14.9000	14.9000	14.9000	14.9000	-6.407%	1	1,017	-40.604%
2025-11-06	15.8000	15.9500	15.5500	15.9200	-18.359%	4	1,017	-44.410%
2025-11-05	19.2500	19.5000	19.2500	19.5000	-0.409%	500	1,017	-54.615%
2025-11-04	19.5800	19.5800	19.5800	19.5800	-11.921%	1	685	-54.801%
2025-11-03	22.1000	22.2300	22.0200	22.2300	+10.050%	21	669	-60.189%
2025-10-31	21.1800	21.1800	20.2000	20.2000	-2.037%	22	669	-56.188%
2025-10-30	20.3700	20.8900	20.2500	20.6200	-5.629%	19	648	-57.081%
2025-10-29	23.4500	23.4500	21.1200	21.8500	+13.802%	789	648	-59.497%
2025-10-28	16.1500	19.2000	16.1500	19.2000	+27.745%	7	504	-53.906%
2025-10-27	15.0300	15.0300	15.0300	15.0300	+22.694%	1	504	-41.118%
2025-10-23	12.0000	12.2500	11.8500	12.2500	+11.364%	16	504	-27.755%
2025-10-22	11.6000	11.6000	11.0000	11.0000	-7.563%	41	505	-19.545%
2025-10-21	11.9000	11.9000	11.9000	11.9000	-8.179%	1	535	-25.630%
2025-10-17	12.9600	12.9600	12.9600	12.9600	-1.445%	1	535	-31.713%
2025-10-16	13.1800	13.3500	13.1500	13.1500	+5.200%	66	534	-32.700%
2025-10-15	13.5000	13.5000	12.5000	12.5000	-2.950%	11	593	-29.200%
2025-10-14	12.8100	13.4200	12.6900	12.8800	-10.927%	10	601	-31.289%
2025-10-13	14.0000	14.5000	14.0000	14.4600	+2.335%	6	603	-38.797%
2025-10-10	16.7000	16.7000	14.1300	14.1300	-10.513%	21	605	-37.367%
2025-10-09	15.6000	16.7500	15.5500	15.7900	+14.836%	139	621	-43.952%
2025-10-08	13.7500	13.7500	13.7500	13.7500	+6.589%	15	510	-35.636%
2025-10-07	13.2200	13.2200	12.9000	12.9000	-3.008%	3	495	-31.395%
2025-10-06	13.2000	13.3000	13.1500	13.3000	-3.971%	46	493	-33.459%
2025-10-03	13.8500	13.8500	13.8500	13.8500	-0.360%	3	473	-36.101%
2025-10-02	14.0000	14.0000	13.9000	13.9000	+3.346%	3	474	-36.331%
2025-10-01	13.5300	13.5500	13.4500	13.4500	+2.281%	5	473	-34.201%
2025-09-30	13.5500	13.5500	13.1500	13.1500	+20.642%	85	472	-32.700%
2025-09-25	10.4000	10.9000	10.4000	10.9000	-2.504%	15	527	-18.807%
2025-09-24	11.2000	11.2000	11.1800	11.1800	-4.851%	3	541	-20.841%
2025-09-23	11.6700	11.7500	11.6700	11.7500	-9.685%	3	539	-24.681%
2025-09-22	11.9200	13.2500	11.9200	13.0100	+24.023%	276	539	-31.975%
2025-09-19	10.5000	10.8400	10.4900	10.4900	-0.569%	5	449	-15.634%
2025-09-18	10.2500	10.5500	10.2500	10.5500	+17.877%	6	449	-16.114%
2025-09-17	9.0500	9.1000	8.9500	8.9500	-10.321%	126	448	-1.117%
2025-09-16	9.9800	9.9800	9.9800	9.9800	-5.582%	1	324	-11.323%
2025-09-15	10.0900	10.5700	9.9000	10.5700	+1.148%	83	323	-16.272%
2025-09-12	10.4500	10.4500	10.4500	10.4500	-1.415%	60	282	-15.311%
2025-09-10	10.1700	10.6000	10.1700	10.6000	+35.032%	3	252	-16.509%
2025-09-09	7.8500	7.8500	7.8500	7.8500	+2.614%	1	250	+12.739%
2025-09-05	7.6500	7.9000	7.5600	7.6500	-11.561%	134	249	+15.686%
2025-09-04	8.6500	8.6500	8.6500	8.6500	+1.765%	27	206	+2.312%
2025-09-03	9.1000	9.1000	8.5000	8.5000	-4.387%	124	195	+4.118%
2025-09-02	8.8700	8.8900	8.8700	8.8900	-10.653%	3	154	-0.450%
2025-08-29	9.9500	9.9500	9.9500	9.9500	-10.762%	1	155	-11.055%
2025-08-28	11.1500	11.1500	11.1500	11.1500	-5.106%	1	155	-20.628%
2025-08-25	11.7500	11.7500	11.7500	11.7500	+11.374%	1	154	-24.681%
2025-08-22	10.5500	10.5500	10.5500	10.5500	-3.829%	3	154	-16.114%
2025-08-19	10.9700	10.9700	10.9700	10.9700	-9.339%	3	154	-19.325%
2025-08-15	12.1100	12.1100	12.1000	12.1000	-2.104%	2	152	-26.860%
2025-08-14	12.3300	12.3600	12.3200	12.3600	+1.311%	3	153	-28.398%
2025-08-13	12.2000	12.2000	12.2000	12.2000	-1.054%	1	151	-27.459%
2025-08-12	12.3300	12.3300	12.3300	12.3300	+0.653%	2	150	-28.224%
2025-08-11	12.2500	12.2500	12.2500	12.2500	-2.000%	1	148	-27.755%
2025-08-07	12.5000	12.5000	12.5000	12.5000	+0.402%	3	147	-29.200%
2025-07-31	12.4500	12.4500	12.4500	12.4500	+3.750%	1	144	-28.916%
2025-07-30	12.0000	12.0000	12.0000	12.0000	+10.193%	1	143	-26.250%
2025-07-29	11.2500	11.5900	10.8900	10.8900	-1.000%	40	143	-18.733%
2025-07-28	11.0000	11.0000	11.0000	11.0000	+1.852%	44	121	-19.545%
2025-07-25	10.9000	10.9000	10.8000	10.8000	-2.703%	5	77	-18.056%
2025-07-24	10.9500	11.1000	10.9500	11.1000	+10.448%	2	74	-20.270%
2025-07-23	10.1100	10.1100	10.0500	10.0500	+2.030%	2	73	-11.940%
2025-07-22	9.9200	9.9400	9.8500	9.8500	-18.053%	4	73	-10.152%
2025-07-18	12.0200	12.0200	12.0200	12.0200	+0.167%	1	72	-26.373%
2025-07-17	12.2200	12.2200	11.9700	12.0000	+6.289%	7	72	-26.250%
2025-07-16	11.4000	11.4000	11.2900	11.2900	-1.397%	61	66	-21.612%
2025-07-15	11.5100	11.5100	11.2100	11.4500	+12.808%	4	5	-22.707%
2025-07-14	10.2000	10.2000	10.1500	10.1500	-2.404%	2	3	-12.808%
2025-07-11	10.4000	10.4000	10.4000	10.4000	0.000%	2	2	-14.904%