NVDA270617C00305000
NVDA Jun 17 2027 305.00 Call
optionOPRA
EODOct 23, 2026
4.84USD-2.222%(-0.11)215Vol60OI
NVDA270617C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0400 | 5.1400 | 4.7000 | 4.8400 | -2.222% | 215 | 47 | 0.000% |
| 2026-10-22 | 5.6500 | 5.6500 | 4.9500 | 4.9500 | -18.586% | 168 | 33 | -2.222% |
| 2026-10-21 | 5.7900 | 6.1500 | 5.7800 | 6.0800 | +13.222% | 121 | 31 | -20.395% |
| 2026-10-20 | 5.6600 | 5.7000 | 5.3700 | 5.3700 | -3.591% | 136 | 27 | -9.870% |
| 2026-10-19 | 5.1400 | 5.8300 | 5.1200 | 5.5700 | +6.705% | 191 | 19 | -13.106% |
| 2026-10-16 | 5.7200 | 5.7400 | 5.2200 | 5.2200 | 0.000% | 78 | 0 | -7.280% |