Dark

NVDA20270617C290
NVDA Jun 17 2027 290.00 Call (NVDA270617C00290000)
option OPRA

EOD

Sep 30, 2026

12.15+5.469%(+0.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5000	12.7500	12.1500	12.1500	+5.469%	4	10,163	0.000%
2026-09-29	12.4900	12.5500	11.5200	11.5200	-5.341%	74	10,163	+5.469%
2026-09-28	14.0000	14.0000	12.0900	12.1700	+9.541%	201	10,148	-0.164%
2026-09-25	11.4000	11.4000	11.0400	11.1100	0.000%	124	10,149	+9.361%
2026-09-24	10.5100	11.1100	10.5100	11.1100	-2.715%	28	10,032	+9.361%
2026-09-23	12.3500	12.3500	11.4200	11.4200	-12.824%	8	10,006	+6.392%
2026-09-22	12.3000	13.1200	12.3000	13.1000	+6.073%	17	10,004	-7.252%
2026-09-21	11.0300	12.5900	11.0300	12.3500	+12.273%	47	10,000	-1.619%
2026-09-18	10.4000	11.0000	10.1700	11.0000	+5.163%	426	9,985	+10.455%
2026-09-17	10.5000	10.7400	10.1000	10.4600	+11.633%	38	9,808	+16.157%
2026-09-16	9.7000	9.9000	9.2900	9.3700	+3.880%	11	9,805	+29.669%
2026-09-15	9.4900	9.5700	8.9000	9.0200	-1.421%	54	9,803	+34.701%
2026-09-14	9.6000	9.6000	8.7800	9.1500	-16.818%	65	9,758	+32.787%
2026-09-11	11.7100	12.2000	11.0000	11.0000	-6.780%	147	9,756	+10.455%
2026-09-10	12.3000	12.4000	11.5700	11.8000	-11.875%	131	9,678	+2.966%
2026-09-09	13.6500	13.6500	13.3900	13.3900	-4.494%	25	9,683	-9.261%
2026-09-08	16.2500	16.2500	13.9500	14.0200	-10.128%	154	9,682	-13.338%
2026-09-04	16.2900	16.6500	15.1000	15.6000	+6.776%	58	9,629	-22.115%
2026-09-03	13.9500	14.9000	13.2500	14.6100	+12.471%	59	9,629	-16.838%
2026-09-02	12.5000	14.2000	12.5000	12.9900	+20.950%	13	9,585	-6.467%
2026-09-01	10.4200	11.4200	10.3500	10.7400	-3.417%	52	9,578	+13.128%
2026-08-31	11.6500	11.7800	11.1000	11.1200	-4.957%	214	9,557	+9.263%
2026-08-28	13.9700	13.9700	11.6000	11.7000	-18.750%	90	9,526	+3.846%
2026-08-27	12.8300	15.5200	12.8000	14.4000	+39.806%	383	9,518	-15.625%
2026-08-26	10.3900	10.7300	10.0700	10.3000	-4.186%	869	9,321	+17.961%
2026-08-25	10.9000	10.9700	10.2000	10.7500	+10.825%	143	9,356	+13.023%
2026-08-24	10.4200	10.5000	9.7000	9.7000	-18.143%	94	9,285	+25.258%
2026-08-21	12.3000	12.3000	11.7600	11.8500	-5.578%	112	9,285	+2.532%
2026-08-20	12.7500	12.7500	12.2500	12.5500	-4.563%	89	9,348	-3.187%
2026-08-19	13.1500	13.1500	13.1500	13.1500	-0.379%	1	9,359	-7.605%
2026-08-18	13.4500	13.4500	13.2000	13.2000	-14.286%	31	9,358	-7.955%
2026-08-17	15.8000	15.9300	15.4000	15.4000	0.000%	30	9,348	-21.104%
2026-08-14	16.0000	16.0000	15.4000	15.4000	-4.348%	102	9,320	-21.104%
2026-08-13	16.0500	16.3500	15.6000	16.1000	+5.298%	100	9,303	-24.534%
2026-08-12	14.1800	15.8000	14.1800	15.2900	+14.962%	350	9,217	-20.536%
2026-08-11	14.1500	14.1500	13.3000	13.3000	-4.317%	420	9,082	-8.647%
2026-08-10	15.9900	15.9900	13.7400	13.9000	-11.182%	1,287	8,671	-12.590%
2026-08-07	15.9500	16.4900	15.5200	15.6500	+3.711%	168	7,814	-22.364%
2026-08-06	15.7500	16.1800	14.7000	15.0900	-5.094%	1,317	7,855	-19.483%
2026-08-05	15.5000	16.4000	15.2000	15.9000	+19.190%	552	6,828	-23.585%
2026-08-04	12.4000	13.3500	12.1000	13.3400	+14.017%	366	6,548	-8.921%
2026-08-03	11.3100	11.9500	11.3100	11.7000	+18.182%	25	6,364	+3.846%
2026-07-31	9.3000	9.9000	9.3000	9.9000	+15.789%	31	6,365	+22.727%
2026-07-30	8.9000	8.9000	8.2000	8.5500	+10.895%	46	6,361	+42.105%
2026-07-29	8.0500	8.7800	7.7100	7.7100	-17.008%	97	6,395	+57.588%
2026-07-28	8.6400	9.6900	8.5000	9.2900	-2.824%	387	6,381	+30.786%
2026-07-27	10.8000	10.8000	9.3500	9.5600	-28.657%	189	6,249	+27.092%
2026-07-24	13.1500	13.4000	13.1500	13.4000	+4.688%	284	6,279	-9.328%
2026-07-23	13.3500	13.5400	12.8000	12.8000	-11.111%	252	6,136	-5.078%
2026-07-22	12.5800	14.6200	12.5800	14.4000	+16.223%	45	6,068	-15.625%
2026-07-21	12.4500	12.4500	11.8000	12.3900	+6.352%	160	6,066	-1.937%
2026-07-20	12.6500	12.6500	11.6500	11.6500	-9.899%	2	6,091	+4.292%
2026-07-17	12.0000	12.9300	12.0000	12.9300	-1.748%	9	6,091	-6.032%
2026-07-16	13.1600	13.1600	13.1600	13.1600	-8.293%	5	6,091	-7.675%
2026-07-15	14.3000	14.3500	14.3000	14.3500	-3.041%	20	6,091	-15.331%
2026-07-14	14.0000	15.0000	14.0000	14.8000	+14.818%	152	6,101	-17.905%
2026-07-13	14.3800	14.3800	12.6900	12.8900	-10.486%	118	6,098	-5.741%
2026-07-10	14.0000	14.7500	14.0000	14.4000	+10.599%	7	6,115	-15.625%
2026-07-09	12.2000	13.0200	12.1000	13.0200	+0.154%	3	6,115	-6.682%
2026-07-08	10.9200	13.0000	10.6800	13.0000	+21.723%	14	6,114	-6.538%
2026-07-07	9.7500	11.1500	9.5900	10.6800	+1.425%	66	6,112	+13.764%
2026-07-06	10.2500	10.8000	10.2500	10.5300	+3.540%	8	6,157	+15.385%
2026-07-02	10.5000	10.5000	9.9500	10.1700	-10.633%	30	6,150	+19.469%
2026-07-01	10.7500	11.5000	10.4700	11.3800	-3.314%	57	6,150	+6.766%
2026-06-30	11.3000	11.7900	11.3000	11.7700	+9.488%	52	6,156	+3.229%
2026-06-29	10.6000	10.9800	10.2000	10.7500	+1.129%	27	6,116	+13.023%
2026-06-26	11.1000	11.1500	10.6300	10.6300	-7.162%	45	6,108	+14.299%
2026-06-25	13.0200	13.0200	11.2000	11.4500	-5.684%	98	6,102	+6.114%
2026-06-24	13.1300	13.3500	12.1400	12.1400	-8.446%	121	6,105	+0.082%
2026-06-23	13.8100	14.3300	13.2500	13.2600	-16.446%	96	6,111	-8.371%
2026-06-22	17.5000	17.8000	15.8700	15.8700	-5.983%	20	6,087	-23.440%
2026-06-18	16.4000	16.8800	16.3000	16.8800	+12.533%	560	5,527	-28.021%
2026-06-17	15.3500	15.4000	15.0000	15.0000	-8.032%	76	5,527	-19.000%
2026-06-16	16.6500	16.8300	16.2500	16.3100	-7.066%	29	5,527	-25.506%
2026-06-15	16.7800	17.6100	16.7500	17.5500	+11.429%	59	5,420	-30.769%
2026-06-12	15.8000	15.9000	15.7000	15.7500	+1.613%	98	5,420	-22.857%
2026-06-11	15.6400	15.7500	14.8000	15.5000	-2.208%	54	5,420	-21.613%
2026-06-10	15.8000	16.7500	15.7500	15.8500	-3.177%	54	5,416	-23.344%
2026-06-09	16.5400	16.5700	15.1300	16.3700	-8.034%	45	5,408	-25.779%
2026-06-08	17.8000	17.9500	17.8000	17.8000	+1.714%	48	5,405	-31.742%
2026-06-05	19.8400	19.8400	17.1000	17.5000	-15.254%	193	5,438	-30.571%
2026-06-04	20.6000	20.6500	19.7200	20.6500	+0.732%	27	5,465	-41.162%
2026-06-03	21.1500	21.3000	20.5000	20.5000	-12.766%	116	5,469	-40.732%
2026-06-02	24.5000	27.6000	22.9500	23.5000	-0.424%	400	5,459	-48.298%
2026-06-01	21.8000	24.1700	21.8000	23.6000	+21.337%	312	5,445	-48.517%
2026-05-29	19.5000	20.5500	19.4500	19.4500	+2.530%	87	5,433	-37.532%
2026-05-28	18.5400	19.2100	17.9000	18.9700	+4.002%	76	5,436	-35.952%
2026-05-27	17.8500	18.4700	17.1000	18.2400	-4.000%	806	5,431	-33.388%
2026-05-26	18.6200	19.0500	18.5500	19.0000	-2.863%	76	5,387	-36.053%
2026-05-22	21.1300	21.1300	19.5600	19.5600	-7.474%	99	5,332	-37.883%
2026-05-21	23.8000	24.0300	20.6500	21.1400	-8.087%	135	5,407	-42.526%
2026-05-20	23.4900	23.6000	23.0000	23.0000	-2.128%	9	5,407	-47.174%
2026-05-19	23.0000	23.5000	22.5200	23.5000	+0.427%	37	5,330	-48.298%
2026-05-18	27.0300	27.0300	22.3600	23.4000	-8.736%	154	5,330	-48.077%
2026-05-15	27.2500	27.3000	25.6400	25.6400	-14.305%	83	5,330	-52.613%
2026-05-14	27.5000	30.7500	27.4000	29.9200	+19.298%	1,395	5,188	-59.392%
2026-05-13	25.0000	25.5100	23.4200	25.0800	+11.715%	142	4,821	-51.555%
2026-05-12	20.4500	22.6500	20.4500	22.4500	+0.358%	120	4,821	-45.880%
2026-05-11	21.5500	22.9900	21.3200	22.3700	+11.294%	77	4,821	-45.686%
2026-05-08	21.1500	21.1500	20.1000	20.1000	+5.456%	284	4,751	-39.552%
2026-05-07	17.5000	19.9300	17.5000	19.0600	+10.493%	278	4,819	-36.254%
2026-05-06	16.0500	17.2500	16.0500	17.2500	+29.213%	110	4,557	-29.565%
2026-05-05	13.3000	13.4500	13.2300	13.3500	-3.120%	492	4,557	-8.989%
2026-05-04	13.7300	13.8000	13.6500	13.7800	-1.922%	5	4,190	-11.829%
2026-05-01	14.5500	14.5500	14.0500	14.0500	-7.566%	2	4,188	-13.523%
2026-04-30	15.6000	15.6000	15.0000	15.2000	-14.750%	133	4,188	-20.066%
2026-04-29	18.3500	18.3500	17.8300	17.8300	-5.910%	5	4,191	-31.856%
2026-04-28	17.5800	19.2000	17.5800	18.9500	-6.188%	61	4,191	-35.884%
2026-04-27	18.5500	20.7800	18.5500	20.2000	+15.759%	30	4,213	-39.851%
2026-04-24	15.4500	18.5100	15.4500	17.4500	+19.275%	186	4,204	-30.372%
2026-04-22	14.7500	14.7500	14.5400	14.6300	+5.785%	61	4,152	-16.951%
2026-04-20	13.8300	13.8300	13.8300	13.8300	-6.869%	2	4,153	-12.148%
2026-04-17	15.0000	15.0000	14.7500	14.8500	+3.629%	398	4,151	-18.182%
2026-04-16	13.9600	14.3300	13.9600	14.3300	+5.368%	2	3,790	-15.213%
2026-04-15	14.2500	14.3400	13.6000	13.6000	+0.369%	14	3,789	-10.662%
2026-04-14	12.2700	13.5600	12.2700	13.5500	+16.309%	19	3,783	-10.332%
2026-04-13	11.6500	11.6500	11.6500	11.6500	-0.597%	100	3,778	+4.292%
2026-04-10	10.3500	11.7800	10.3500	11.7200	+15.810%	33	3,685	+3.669%
2026-04-09	9.9800	10.1200	9.9500	10.1200	+6.080%	4	3,668	+20.059%
2026-04-08	10.0300	10.0300	9.3500	9.5400	+7.919%	12	3,667	+27.358%
2026-04-07	8.8300	8.8400	8.8300	8.8400	-2.857%	2	3,672	+37.443%
2026-04-06	9.2500	9.2500	9.1000	9.1000	-0.546%	105	3,671	+33.516%
2026-04-01	9.2300	9.2300	9.0700	9.1500	+3.624%	20	3,568	+32.787%
2026-03-31	8.2400	8.8300	8.1500	8.8300	+14.378%	28	3,552	+37.599%
2026-03-30	8.1200	8.1200	7.7200	7.7200	-7.212%	107	3,550	+57.383%
2026-03-27	8.5000	8.5600	8.3200	8.3200	-11.958%	34	3,634	+46.034%
2026-03-26	9.4000	9.5000	9.4000	9.4500	-9.569%	12	3,620	+28.571%
2026-03-25	10.5500	10.5500	10.4500	10.4500	+8.854%	1,959	3,626	+16.268%
2026-03-24	9.6300	9.6300	9.6000	9.6000	-1.639%	7	1,792	+26.563%
2026-03-23	10.2100	10.2900	9.7600	9.7600	-0.102%	19	1,795	+24.488%
2026-03-20	10.2700	10.3100	9.7700	9.7700	-9.954%	55	1,781	+24.360%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-14.025%	255	1,753	+11.982%
2026-03-16	12.9300	12.9300	12.6200	12.6200	+1.365%	16	1,532	-3.724%
2026-03-13	12.4200	12.4500	12.4200	12.4500	-7.090%	3	1,530	-2.410%
2026-03-12	13.5500	13.6000	13.4000	13.4000	-2.545%	54	1,530	-9.328%
2026-03-11	13.7500	13.7500	13.7400	13.7500	+4.167%	65	1,502	-11.636%
2026-03-10	12.8000	13.3500	12.7000	13.2000	+4.513%	137	1,515	-7.955%
2026-03-09	12.0000	12.6300	12.0000	12.6300	-1.712%	90	1,481	-3.800%
2026-03-06	13.2500	13.2500	12.8500	12.8500	-9.123%	3	1,486	-5.447%
2026-03-05	14.1400	14.1400	14.1400	14.1400	+1.947%	1	1,485	-14.074%
2026-03-04	13.5500	13.8700	13.5500	13.8700	+5.315%	41	1,484	-12.401%
2026-03-03	13.0200	13.3500	12.7500	13.1700	-5.929%	211	1,465	-7.745%
2026-03-02	14.0500	14.1000	13.9700	14.0000	-1.408%	21	1,255	-13.214%
2026-02-27	13.8000	14.3000	13.8000	14.2000	-14.509%	21	1,235	-14.437%
2026-02-26	16.6100	16.6100	16.6100	16.6100	-10.216%	1	1,216	-26.851%
2026-02-25	18.6700	19.2000	18.5000	18.5000	+1.093%	163	1,216	-34.324%
2026-02-24	17.4900	18.4000	17.4900	18.3000	+1.950%	29	1,216	-33.607%
2026-02-23	17.9500	17.9500	17.9500	17.9500	+8.920%	1	1,216	-32.312%
2026-02-20	16.4800	16.4800	16.4800	16.4800	-1.905%	4	1,217	-26.274%
2026-02-19	16.8000	16.8000	16.8000	16.8000	-0.885%	1	1,217	-27.679%
2026-02-18	17.1100	17.1100	16.9500	16.9500	+5.673%	2	1,217	-28.319%
2026-02-17	14.5000	16.0400	14.5000	16.0400	-4.694%	5	1,217	-24.252%
2026-02-12	17.7000	17.7000	16.8300	16.8300	-5.978%	2	1,216	-27.807%
2026-02-11	17.9000	17.9000	17.9000	17.9000	+5.917%	1	1,216	-32.123%
2026-02-10	17.2000	17.2000	16.9000	16.9000	-6.111%	2	1,217	-28.107%
2026-02-09	16.5000	18.0000	16.5000	18.0000	+15.090%	3	1,219	-32.500%
2026-02-06	15.6400	15.6400	15.6400	15.6400	+24.820%	1	1,218	-22.315%
2026-02-05	12.5300	12.5300	12.5300	12.5300	-3.615%	1	1,219	-3.033%
2026-02-04	12.9000	13.0000	12.9000	13.0000	-8.964%	3	1,220	-6.538%
2026-02-03	14.4500	14.8000	14.2800	14.2800	-12.554%	5	1,223	-14.916%
2026-02-02	16.5000	17.4100	16.3300	16.3300	-10.275%	42	1,223	-25.597%
2026-01-29	17.6000	18.2000	17.5000	18.2000	+10.976%	14	1,199	-33.242%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-3.529%	1	1,199	-25.915%
2026-01-26	17.2500	17.2500	17.0000	17.0000	-0.585%	15	1,198	-28.529%
2026-01-23	17.1000	17.1000	17.1000	17.1000	+7.210%	2	1,203	-28.947%
2026-01-22	16.0300	16.0300	15.9500	15.9500	+8.874%	401	1,203	-23.824%
2026-01-21	14.4500	15.4000	14.4500	14.6500	+2.448%	19	1,100	-17.065%
2026-01-20	14.4500	14.4500	14.3000	14.3000	-13.070%	242	1,099	-15.035%
2026-01-15	16.7000	16.9500	16.4500	16.4500	+11.905%	413	1,046	-26.140%
2026-01-14	14.7000	14.7000	14.7000	14.7000	-7.431%	3	1,036	-17.347%
2026-01-12	15.6300	15.8800	15.6000	15.8800	-0.314%	61	1,034	-23.489%
2026-01-09	15.9000	16.0500	15.9000	15.9300	-1.667%	29	1,033	-23.729%
2026-01-08	16.2000	16.2000	16.2000	16.2000	-9.345%	1	1,031	-25.000%
2026-01-07	17.8700	17.8700	17.8700	17.8700	-0.446%	2	1,032	-32.009%
2026-01-05	18.1600	18.2000	17.9500	17.9500	-5.177%	21	1,030	-32.312%
2026-01-02	18.9300	18.9300	18.9300	18.9300	+6.648%	1	1,030	-35.816%
2025-12-31	17.5000	17.8100	17.5000	17.7500	+1.371%	104	1,027	-31.549%
2025-12-29	17.5100	17.5100	17.5100	17.5100	-7.109%	1	1,027	-30.611%
2025-12-26	18.7000	18.8500	18.4500	18.8500	+7.102%	42	1,028	-35.544%
2025-12-23	15.8500	17.6000	15.8500	17.6000	+11.252%	12	1,015	-30.966%
2025-12-22	15.6400	15.8200	15.6400	15.8200	+6.174%	22	996	-23.198%
2025-12-19	14.2700	14.9000	14.2700	14.9000	+13.394%	22	996	-18.456%
2025-12-18	13.2500	13.2500	13.1400	13.1400	+2.257%	12	975	-7.534%
2025-12-17	13.1000	13.1000	12.8000	12.8500	-9.187%	27	975	-5.447%
2025-12-16	14.2000	14.2000	14.1500	14.1500	-0.702%	460	969	-14.134%
2025-12-15	14.5000	14.5800	14.2500	14.2500	-0.904%	87	616	-14.737%
2025-12-12	14.8100	14.8100	14.3800	14.3800	-8.698%	21	532	-15.508%
2025-12-11	15.6500	15.7500	15.2500	15.7500	-7.080%	5	531	-22.857%
2025-12-10	17.4900	17.4900	16.9500	16.9500	-5.042%	23	529	-28.319%
2025-12-08	17.8600	17.8600	17.8500	17.8500	+6.250%	2	517	-31.933%
2025-12-02	17.2000	17.2000	16.7500	16.8000	+3.704%	27	516	-27.679%
2025-12-01	15.8000	16.2000	15.8000	16.2000	+3.514%	9	516	-25.000%
2025-11-25	14.6200	15.6500	14.6200	15.6500	-5.780%	222	511	-22.364%
2025-11-24	17.1000	17.3100	16.4000	16.6100	-4.923%	12	452	-26.851%
2025-11-21	15.8200	17.4700	15.7300	17.4700	-3.747%	4	445	-30.452%
2025-11-20	21.5300	21.5300	18.0400	18.1500	-4.120%	41	445	-33.058%
2025-11-19	19.5000	19.5000	18.9300	18.9300	+4.298%	2	447	-35.816%
2025-11-18	18.2900	18.2900	17.0000	18.1500	-5.959%	13	448	-33.058%
2025-11-17	19.3000	19.3100	19.3000	19.3000	-2.179%	83	449	-37.047%
2025-11-14	18.3000	19.7300	18.3000	19.7300	+2.281%	8	459	-38.419%
2025-11-13	18.8000	19.2900	18.5100	19.2900	-11.106%	13	460	-37.014%
2025-11-11	21.7000	21.7000	21.7000	21.7000	-6.263%	1	462	-44.009%
2025-11-10	21.4000	23.1500	21.4000	23.1500	+40.729%	7	462	-47.516%
2025-11-07	17.2800	17.2800	16.4500	16.4500	-11.796%	14	463	-26.140%
2025-11-06	19.9000	20.2000	18.6000	18.6500	-19.438%	8	473	-34.853%
2025-11-05	23.6200	23.6500	23.1500	23.1500	+2.524%	5	471	-47.516%
2025-11-04	23.9700	24.0400	22.5800	22.5800	-12.684%	28	473	-46.191%
2025-11-03	26.0900	27.5700	25.8600	25.8600	+9.114%	27	468	-53.016%
2025-10-31	25.8500	25.8500	23.7000	23.7000	-3.659%	141	468	-48.734%
2025-10-30	23.6200	24.7500	23.4700	24.6000	-5.019%	81	385	-50.610%
2025-10-29	26.0500	27.8700	24.9300	25.9000	+15.625%	120	335	-53.089%
2025-10-28	18.9500	22.4000	18.9500	22.4000	+21.739%	55	330	-45.759%
2025-10-27	17.4000	18.4000	17.2000	18.4000	+19.870%	96	347	-33.967%
2025-10-24	15.3500	15.3500	15.3500	15.3500	+3.020%	35	347	-20.847%
2025-10-23	14.6500	14.9700	14.6500	14.9000	+8.759%	37	347	-18.456%
2025-10-22	14.1900	14.2400	13.7000	13.7000	-15.170%	10	349	-11.314%
2025-10-16	15.9500	16.1500	15.9500	16.1500	+3.526%	59	342	-24.768%
2025-10-15	15.9800	15.9800	15.6000	15.6000	-1.701%	4	342	-22.115%
2025-10-14	15.5000	15.9000	15.5000	15.8700	-10.491%	4	339	-23.440%
2025-10-13	17.3500	17.7300	17.3500	17.7300	+2.486%	5	336	-31.472%
2025-10-10	20.0000	20.2800	17.3000	17.3000	-9.896%	4	333	-29.769%
2025-10-09	19.4500	19.4500	19.0300	19.2000	+18.154%	28	332	-36.719%
2025-10-03	16.8000	16.8000	16.1300	16.2500	-8.708%	22	350	-25.231%
2025-10-02	17.8000	17.8000	17.8000	17.8000	+7.748%	2	331	-31.742%
2025-10-01	16.5200	16.5200	16.5200	16.5200	+3.250%	1	331	-26.453%
2025-09-30	16.3800	16.3900	16.0000	16.0000	+9.664%	23	331	-24.063%
2025-09-29	14.5900	14.5900	14.5900	14.5900	+10.113%	1	330	-16.724%
2025-09-26	13.2500	13.2500	13.2500	13.2500	-3.846%	1	329	-8.302%
2025-09-25	13.1000	13.9300	13.1000	13.7800	+1.697%	7	328	-11.829%
2025-09-24	13.5500	13.5500	13.5500	13.5500	-13.749%	15	326	-10.332%
2025-09-22	12.4500	16.0000	12.4500	15.7100	+23.216%	116	311	-22.661%
2025-09-19	12.8000	12.8000	12.7500	12.7500	-0.778%	61	289	-4.706%
2025-09-18	12.7100	12.8800	12.7100	12.8500	+17.890%	8	275	-5.447%
2025-09-17	11.2500	11.2900	10.9000	10.9000	-15.175%	96	269	+11.468%
2025-09-15	12.3000	12.8500	12.0500	12.8500	0.000%	168	227	-5.447%
2025-09-12	12.8500	12.8500	12.8500	12.8500	+3.213%	3	178	-5.447%
2025-09-11	12.4500	12.4500	12.4500	12.4500	+23.267%	15	177	-2.410%
2025-09-09	10.0500	10.1000	10.0500	10.1000	+0.198%	40	177	+20.297%
2025-09-08	10.0800	10.0800	10.0800	10.0800	+8.621%	1	216	+20.536%
2025-09-05	9.3500	9.3500	9.2800	9.2800	-11.619%	23	216	+30.927%
2025-09-04	10.5000	10.5000	10.5000	10.5000	-4.545%	5	216	+15.714%
2025-09-02	10.9500	11.0000	10.9500	11.0000	-10.569%	70	221	+10.455%
2025-08-29	12.2500	12.3500	12.2500	12.3000	-18.543%	60	257	-1.220%
2025-08-27	15.0000	15.1000	15.0000	15.1000	+0.667%	41	257	-19.536%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+7.914%	1	256	-19.000%
2025-08-22	13.9000	13.9000	13.9000	13.9000	+9.020%	30	255	-12.590%
2025-08-20	12.3500	12.7500	11.6800	12.7500	-13.324%	72	255	-4.706%
2025-08-18	14.7100	14.7100	14.7100	14.7100	-0.271%	2	215	-17.403%
2025-08-15	14.7500	14.7500	14.7500	14.7500	-1.007%	1	215	-17.627%
2025-08-14	14.9000	14.9000	14.9000	14.9000	+1.706%	1	215	-18.456%
2025-08-13	15.1500	15.1500	14.6500	14.6500	0.000%	2	214	-17.065%
2025-08-12	14.6500	14.6500	14.6500	14.6500	-2.658%	1	212	-17.065%
2025-08-08	15.0500	15.0500	15.0500	15.0500	+4.152%	1	211	-19.269%
2025-08-07	15.3900	15.3900	14.4500	14.4500	+3.510%	32	211	-15.917%
2025-08-05	13.9600	13.9600	13.9600	13.9600	+1.159%	1	181	-12.966%
2025-08-04	13.2500	13.8000	13.2500	13.8000	+4.943%	13	181	-11.957%
2025-08-01	13.2500	13.2500	13.1500	13.1500	-12.040%	2	193	-7.605%
2025-07-31	14.9500	14.9500	14.9500	14.9500	+4.545%	1	193	-18.729%
2025-07-30	14.3000	14.3000	14.3000	14.3000	+7.116%	1	192	-15.035%
2025-07-24	13.3500	13.3500	13.3500	13.3500	+7.229%	1	191	-8.989%
2025-07-23	12.4500	12.4500	12.4500	12.4500	-6.742%	1	190	-2.410%
2025-07-21	13.3500	13.3500	13.3500	13.3500	-7.931%	10	189	-8.989%
2025-07-17	14.3600	14.5000	14.3600	14.5000	+5.072%	4	197	-16.207%
2025-07-16	13.5800	13.8000	13.5800	13.8000	+0.730%	6	195	-11.957%
2025-07-15	14.0000	14.0000	13.7000	13.7000	+7.367%	62	190	-11.314%
2025-07-11	12.7600	12.7600	12.7600	12.7600	+6.778%	10	141	-4.781%
2025-07-09	12.0500	12.0500	11.9500	11.9500	+8.636%	3	133	+1.674%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-0.452%	1	131	+10.455%
2025-07-07	11.0500	11.0500	11.0500	11.0500	+1.376%	10	131	+9.955%
2025-07-02	10.9200	10.9200	10.9000	10.9000	-0.729%	11	121	+11.468%
2025-07-01	11.3500	11.3500	10.9800	10.9800	-3.684%	2	110	+10.656%
2025-06-30	11.6500	11.6500	11.4000	11.4000	0.000%	23	108	+6.579%
2025-06-27	11.7500	11.7500	11.4000	11.4000	0.000%	87	0	+6.579%