Dark

NVDA20270617C290
NVDA Jun 17 2027 290.00 Call (NVDA270617C00290000)
option OPRA

EOD

Aug 14, 2026

15.40-4.348%(-0.70)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.0000	16.0000	15.4000	15.4000	-4.348%	102	9,320	0.000%
2026-08-13	16.0500	16.3500	15.6000	16.1000	+5.298%	100	9,303	-4.348%
2026-08-12	14.1800	15.8000	14.1800	15.2900	+14.962%	350	9,217	+0.719%
2026-08-11	14.1500	14.1500	13.3000	13.3000	-4.317%	420	9,082	+15.789%
2026-08-10	15.9900	15.9900	13.7400	13.9000	-11.182%	1,287	8,671	+10.791%
2026-08-07	15.9500	16.4900	15.5200	15.6500	+3.711%	168	7,814	-1.597%
2026-08-06	15.7500	16.1800	14.7000	15.0900	-5.094%	1,317	7,855	+2.054%
2026-08-05	15.5000	16.4000	15.2000	15.9000	+19.190%	552	6,828	-3.145%
2026-08-04	12.4000	13.3500	12.1000	13.3400	+14.017%	366	6,548	+15.442%
2026-08-03	11.3100	11.9500	11.3100	11.7000	+18.182%	25	6,364	+31.624%
2026-07-31	9.3000	9.9000	9.3000	9.9000	+15.789%	31	6,365	+55.556%
2026-07-30	8.9000	8.9000	8.2000	8.5500	+10.895%	46	6,361	+80.117%
2026-07-29	8.0500	8.7800	7.7100	7.7100	-17.008%	97	6,395	+99.741%
2026-07-28	8.6400	9.6900	8.5000	9.2900	-2.824%	387	6,381	+65.770%
2026-07-27	10.8000	10.8000	9.3500	9.5600	-28.657%	189	6,249	+61.088%
2026-07-24	13.1500	13.4000	13.1500	13.4000	+4.688%	284	6,279	+14.925%
2026-07-23	13.3500	13.5400	12.8000	12.8000	-11.111%	252	6,136	+20.313%
2026-07-22	12.5800	14.6200	12.5800	14.4000	+16.223%	45	6,068	+6.944%
2026-07-21	12.4500	12.4500	11.8000	12.3900	+6.352%	160	6,066	+24.294%
2026-07-20	12.6500	12.6500	11.6500	11.6500	-9.899%	2	6,091	+32.189%
2026-07-17	12.0000	12.9300	12.0000	12.9300	-1.748%	9	6,091	+19.103%
2026-07-16	13.1600	13.1600	13.1600	13.1600	-8.293%	5	6,091	+17.021%
2026-07-15	14.3000	14.3500	14.3000	14.3500	-3.041%	20	6,091	+7.317%
2026-07-14	14.0000	15.0000	14.0000	14.8000	+14.818%	152	6,101	+4.054%
2026-07-13	14.3800	14.3800	12.6900	12.8900	-10.486%	118	6,098	+19.472%
2026-07-10	14.0000	14.7500	14.0000	14.4000	+10.599%	7	6,115	+6.944%
2026-07-09	12.2000	13.0200	12.1000	13.0200	+0.154%	3	6,115	+18.280%
2026-07-08	10.9200	13.0000	10.6800	13.0000	+21.723%	14	6,114	+18.462%
2026-07-07	9.7500	11.1500	9.5900	10.6800	+1.425%	66	6,112	+44.195%
2026-07-06	10.2500	10.8000	10.2500	10.5300	+3.540%	8	6,157	+46.249%
2026-07-02	10.5000	10.5000	9.9500	10.1700	-10.633%	30	6,150	+51.426%
2026-07-01	10.7500	11.5000	10.4700	11.3800	-3.314%	57	6,150	+35.325%
2026-06-30	11.3000	11.7900	11.3000	11.7700	+9.488%	52	6,156	+30.841%
2026-06-29	10.6000	10.9800	10.2000	10.7500	+1.129%	27	6,116	+43.256%
2026-06-26	11.1000	11.1500	10.6300	10.6300	-7.162%	45	6,108	+44.873%
2026-06-25	13.0200	13.0200	11.2000	11.4500	-5.684%	98	6,102	+34.498%
2026-06-24	13.1300	13.3500	12.1400	12.1400	-8.446%	121	6,105	+26.853%
2026-06-23	13.8100	14.3300	13.2500	13.2600	-16.446%	96	6,111	+16.139%
2026-06-22	17.5000	17.8000	15.8700	15.8700	-5.983%	20	6,087	-2.962%
2026-06-18	16.4000	16.8800	16.3000	16.8800	+12.533%	560	5,527	-8.768%
2026-06-17	15.3500	15.4000	15.0000	15.0000	-8.032%	76	5,527	+2.667%
2026-06-16	16.6500	16.8300	16.2500	16.3100	-7.066%	29	5,527	-5.579%
2026-06-15	16.7800	17.6100	16.7500	17.5500	+11.429%	59	5,420	-12.251%
2026-06-12	15.8000	15.9000	15.7000	15.7500	+1.613%	98	5,420	-2.222%
2026-06-11	15.6400	15.7500	14.8000	15.5000	-2.208%	54	5,420	-0.645%
2026-06-10	15.8000	16.7500	15.7500	15.8500	-3.177%	54	5,416	-2.839%
2026-06-09	16.5400	16.5700	15.1300	16.3700	-8.034%	45	5,408	-5.925%
2026-06-08	17.8000	17.9500	17.8000	17.8000	+1.714%	48	5,405	-13.483%
2026-06-05	19.8400	19.8400	17.1000	17.5000	-15.254%	193	5,438	-12.000%
2026-06-04	20.6000	20.6500	19.7200	20.6500	+0.732%	27	5,465	-25.424%
2026-06-03	21.1500	21.3000	20.5000	20.5000	-12.766%	116	5,469	-24.878%
2026-06-02	24.5000	27.6000	22.9500	23.5000	-0.424%	400	5,459	-34.468%
2026-06-01	21.8000	24.1700	21.8000	23.6000	+21.337%	312	5,445	-34.746%
2026-05-29	19.5000	20.5500	19.4500	19.4500	+2.530%	87	5,433	-20.823%
2026-05-28	18.5400	19.2100	17.9000	18.9700	+4.002%	76	5,436	-18.819%
2026-05-27	17.8500	18.4700	17.1000	18.2400	-4.000%	806	5,431	-15.570%
2026-05-26	18.6200	19.0500	18.5500	19.0000	-2.863%	76	5,387	-18.947%
2026-05-22	21.1300	21.1300	19.5600	19.5600	-7.474%	99	5,332	-21.268%
2026-05-21	23.8000	24.0300	20.6500	21.1400	-8.087%	135	5,407	-27.152%
2026-05-20	23.4900	23.6000	23.0000	23.0000	-2.128%	9	5,407	-33.043%
2026-05-19	23.0000	23.5000	22.5200	23.5000	+0.427%	37	5,330	-34.468%
2026-05-18	27.0300	27.0300	22.3600	23.4000	-8.736%	154	5,330	-34.188%
2026-05-15	27.2500	27.3000	25.6400	25.6400	-14.305%	83	5,330	-39.938%
2026-05-14	27.5000	30.7500	27.4000	29.9200	+19.298%	1,395	5,188	-48.529%
2026-05-13	25.0000	25.5100	23.4200	25.0800	+11.715%	142	4,821	-38.596%
2026-05-12	20.4500	22.6500	20.4500	22.4500	+0.358%	120	4,821	-31.403%
2026-05-11	21.5500	22.9900	21.3200	22.3700	+11.294%	77	4,821	-31.158%
2026-05-08	21.1500	21.1500	20.1000	20.1000	+5.456%	284	4,751	-23.383%
2026-05-07	17.5000	19.9300	17.5000	19.0600	+10.493%	278	4,819	-19.203%
2026-05-06	16.0500	17.2500	16.0500	17.2500	+29.213%	110	4,557	-10.725%
2026-05-05	13.3000	13.4500	13.2300	13.3500	-3.120%	492	4,557	+15.356%
2026-05-04	13.7300	13.8000	13.6500	13.7800	-1.922%	5	4,190	+11.756%
2026-05-01	14.5500	14.5500	14.0500	14.0500	-7.566%	2	4,188	+9.609%
2026-04-30	15.6000	15.6000	15.0000	15.2000	-14.750%	133	4,188	+1.316%
2026-04-29	18.3500	18.3500	17.8300	17.8300	-5.910%	5	4,191	-13.629%
2026-04-28	17.5800	19.2000	17.5800	18.9500	-6.188%	61	4,191	-18.734%
2026-04-27	18.5500	20.7800	18.5500	20.2000	+15.759%	30	4,213	-23.762%
2026-04-24	15.4500	18.5100	15.4500	17.4500	+19.275%	186	4,204	-11.748%
2026-04-22	14.7500	14.7500	14.5400	14.6300	+5.785%	61	4,152	+5.263%
2026-04-20	13.8300	13.8300	13.8300	13.8300	-6.869%	2	4,153	+11.352%
2026-04-17	15.0000	15.0000	14.7500	14.8500	+3.629%	398	4,151	+3.704%
2026-04-16	13.9600	14.3300	13.9600	14.3300	+5.368%	2	3,790	+7.467%
2026-04-15	14.2500	14.3400	13.6000	13.6000	+0.369%	14	3,789	+13.235%
2026-04-14	12.2700	13.5600	12.2700	13.5500	+16.309%	19	3,783	+13.653%
2026-04-13	11.6500	11.6500	11.6500	11.6500	-0.597%	100	3,778	+32.189%
2026-04-10	10.3500	11.7800	10.3500	11.7200	+15.810%	33	3,685	+31.399%
2026-04-09	9.9800	10.1200	9.9500	10.1200	+6.080%	4	3,668	+52.174%
2026-04-08	10.0300	10.0300	9.3500	9.5400	+7.919%	12	3,667	+61.426%
2026-04-07	8.8300	8.8400	8.8300	8.8400	-2.857%	2	3,672	+74.208%
2026-04-06	9.2500	9.2500	9.1000	9.1000	-0.546%	105	3,671	+69.231%
2026-04-01	9.2300	9.2300	9.0700	9.1500	+3.624%	20	3,568	+68.306%
2026-03-31	8.2400	8.8300	8.1500	8.8300	+14.378%	28	3,552	+74.405%
2026-03-30	8.1200	8.1200	7.7200	7.7200	-7.212%	107	3,550	+99.482%
2026-03-27	8.5000	8.5600	8.3200	8.3200	-11.958%	34	3,634	+85.096%
2026-03-26	9.4000	9.5000	9.4000	9.4500	-9.569%	12	3,620	+62.963%
2026-03-25	10.5500	10.5500	10.4500	10.4500	+8.854%	1,959	3,626	+47.368%
2026-03-24	9.6300	9.6300	9.6000	9.6000	-1.639%	7	1,792	+60.417%
2026-03-23	10.2100	10.2900	9.7600	9.7600	-0.102%	19	1,795	+57.787%
2026-03-20	10.2700	10.3100	9.7700	9.7700	-9.954%	55	1,781	+57.625%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-14.025%	255	1,753	+41.935%
2026-03-16	12.9300	12.9300	12.6200	12.6200	+1.365%	16	1,532	+22.029%
2026-03-13	12.4200	12.4500	12.4200	12.4500	-7.090%	3	1,530	+23.695%
2026-03-12	13.5500	13.6000	13.4000	13.4000	-2.545%	54	1,530	+14.925%
2026-03-11	13.7500	13.7500	13.7400	13.7500	+4.167%	65	1,502	+12.000%
2026-03-10	12.8000	13.3500	12.7000	13.2000	+4.513%	137	1,515	+16.667%
2026-03-09	12.0000	12.6300	12.0000	12.6300	-1.712%	90	1,481	+21.932%
2026-03-06	13.2500	13.2500	12.8500	12.8500	-9.123%	3	1,486	+19.844%
2026-03-05	14.1400	14.1400	14.1400	14.1400	+1.947%	1	1,485	+8.911%
2026-03-04	13.5500	13.8700	13.5500	13.8700	+5.315%	41	1,484	+11.031%
2026-03-03	13.0200	13.3500	12.7500	13.1700	-5.929%	211	1,465	+16.932%
2026-03-02	14.0500	14.1000	13.9700	14.0000	-1.408%	21	1,255	+10.000%
2026-02-27	13.8000	14.3000	13.8000	14.2000	-14.509%	21	1,235	+8.451%
2026-02-26	16.6100	16.6100	16.6100	16.6100	-10.216%	1	1,216	-7.285%
2026-02-25	18.6700	19.2000	18.5000	18.5000	+1.093%	163	1,216	-16.757%
2026-02-24	17.4900	18.4000	17.4900	18.3000	+1.950%	29	1,216	-15.847%
2026-02-23	17.9500	17.9500	17.9500	17.9500	+8.920%	1	1,216	-14.206%
2026-02-20	16.4800	16.4800	16.4800	16.4800	-1.905%	4	1,217	-6.553%
2026-02-19	16.8000	16.8000	16.8000	16.8000	-0.885%	1	1,217	-8.333%
2026-02-18	17.1100	17.1100	16.9500	16.9500	+5.673%	2	1,217	-9.145%
2026-02-17	14.5000	16.0400	14.5000	16.0400	-4.694%	5	1,217	-3.990%
2026-02-12	17.7000	17.7000	16.8300	16.8300	-5.978%	2	1,216	-8.497%
2026-02-11	17.9000	17.9000	17.9000	17.9000	+5.917%	1	1,216	-13.966%
2026-02-10	17.2000	17.2000	16.9000	16.9000	-6.111%	2	1,217	-8.876%
2026-02-09	16.5000	18.0000	16.5000	18.0000	+15.090%	3	1,219	-14.444%
2026-02-06	15.6400	15.6400	15.6400	15.6400	+24.820%	1	1,218	-1.535%
2026-02-05	12.5300	12.5300	12.5300	12.5300	-3.615%	1	1,219	+22.905%
2026-02-04	12.9000	13.0000	12.9000	13.0000	-8.964%	3	1,220	+18.462%
2026-02-03	14.4500	14.8000	14.2800	14.2800	-12.554%	5	1,223	+7.843%
2026-02-02	16.5000	17.4100	16.3300	16.3300	-10.275%	42	1,223	-5.695%
2026-01-29	17.6000	18.2000	17.5000	18.2000	+10.976%	14	1,199	-15.385%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-3.529%	1	1,199	-6.098%
2026-01-26	17.2500	17.2500	17.0000	17.0000	-0.585%	15	1,198	-9.412%
2026-01-23	17.1000	17.1000	17.1000	17.1000	+7.210%	2	1,203	-9.942%
2026-01-22	16.0300	16.0300	15.9500	15.9500	+8.874%	401	1,203	-3.448%
2026-01-21	14.4500	15.4000	14.4500	14.6500	+2.448%	19	1,100	+5.119%
2026-01-20	14.4500	14.4500	14.3000	14.3000	-13.070%	242	1,099	+7.692%
2026-01-15	16.7000	16.9500	16.4500	16.4500	+11.905%	413	1,046	-6.383%
2026-01-14	14.7000	14.7000	14.7000	14.7000	-7.431%	3	1,036	+4.762%
2026-01-12	15.6300	15.8800	15.6000	15.8800	-0.314%	61	1,034	-3.023%
2026-01-09	15.9000	16.0500	15.9000	15.9300	-1.667%	29	1,033	-3.327%
2026-01-08	16.2000	16.2000	16.2000	16.2000	-9.345%	1	1,031	-4.938%
2026-01-07	17.8700	17.8700	17.8700	17.8700	-0.446%	2	1,032	-13.822%
2026-01-05	18.1600	18.2000	17.9500	17.9500	-5.177%	21	1,030	-14.206%
2026-01-02	18.9300	18.9300	18.9300	18.9300	+6.648%	1	1,030	-18.648%
2025-12-31	17.5000	17.8100	17.5000	17.7500	+1.371%	104	1,027	-13.239%
2025-12-29	17.5100	17.5100	17.5100	17.5100	-7.109%	1	1,027	-12.050%
2025-12-26	18.7000	18.8500	18.4500	18.8500	+7.102%	42	1,028	-18.302%
2025-12-23	15.8500	17.6000	15.8500	17.6000	+11.252%	12	1,015	-12.500%
2025-12-22	15.6400	15.8200	15.6400	15.8200	+6.174%	22	996	-2.655%
2025-12-19	14.2700	14.9000	14.2700	14.9000	+13.394%	22	996	+3.356%
2025-12-18	13.2500	13.2500	13.1400	13.1400	+2.257%	12	975	+17.199%
2025-12-17	13.1000	13.1000	12.8000	12.8500	-9.187%	27	975	+19.844%
2025-12-16	14.2000	14.2000	14.1500	14.1500	-0.702%	460	969	+8.834%
2025-12-15	14.5000	14.5800	14.2500	14.2500	-0.904%	87	616	+8.070%
2025-12-12	14.8100	14.8100	14.3800	14.3800	-8.698%	21	532	+7.093%
2025-12-11	15.6500	15.7500	15.2500	15.7500	-7.080%	5	531	-2.222%
2025-12-10	17.4900	17.4900	16.9500	16.9500	-5.042%	23	529	-9.145%
2025-12-08	17.8600	17.8600	17.8500	17.8500	+6.250%	2	517	-13.725%
2025-12-02	17.2000	17.2000	16.7500	16.8000	+3.704%	27	516	-8.333%
2025-12-01	15.8000	16.2000	15.8000	16.2000	+3.514%	9	516	-4.938%
2025-11-25	14.6200	15.6500	14.6200	15.6500	-5.780%	222	511	-1.597%
2025-11-24	17.1000	17.3100	16.4000	16.6100	-4.923%	12	452	-7.285%
2025-11-21	15.8200	17.4700	15.7300	17.4700	-3.747%	4	445	-11.849%
2025-11-20	21.5300	21.5300	18.0400	18.1500	-4.120%	41	445	-15.152%
2025-11-19	19.5000	19.5000	18.9300	18.9300	+4.298%	2	447	-18.648%
2025-11-18	18.2900	18.2900	17.0000	18.1500	-5.959%	13	448	-15.152%
2025-11-17	19.3000	19.3100	19.3000	19.3000	-2.179%	83	449	-20.207%
2025-11-14	18.3000	19.7300	18.3000	19.7300	+2.281%	8	459	-21.946%
2025-11-13	18.8000	19.2900	18.5100	19.2900	-11.106%	13	460	-20.166%
2025-11-11	21.7000	21.7000	21.7000	21.7000	-6.263%	1	462	-29.032%
2025-11-10	21.4000	23.1500	21.4000	23.1500	+40.729%	7	462	-33.477%
2025-11-07	17.2800	17.2800	16.4500	16.4500	-11.796%	14	463	-6.383%
2025-11-06	19.9000	20.2000	18.6000	18.6500	-19.438%	8	473	-17.426%
2025-11-05	23.6200	23.6500	23.1500	23.1500	+2.524%	5	471	-33.477%
2025-11-04	23.9700	24.0400	22.5800	22.5800	-12.684%	28	473	-31.798%
2025-11-03	26.0900	27.5700	25.8600	25.8600	+9.114%	27	468	-40.449%
2025-10-31	25.8500	25.8500	23.7000	23.7000	-3.659%	141	468	-35.021%
2025-10-30	23.6200	24.7500	23.4700	24.6000	-5.019%	81	385	-37.398%
2025-10-29	26.0500	27.8700	24.9300	25.9000	+15.625%	120	335	-40.541%
2025-10-28	18.9500	22.4000	18.9500	22.4000	+21.739%	55	330	-31.250%
2025-10-27	17.4000	18.4000	17.2000	18.4000	+19.870%	96	347	-16.304%
2025-10-24	15.3500	15.3500	15.3500	15.3500	+3.020%	35	347	+0.326%
2025-10-23	14.6500	14.9700	14.6500	14.9000	+8.759%	37	347	+3.356%
2025-10-22	14.1900	14.2400	13.7000	13.7000	-15.170%	10	349	+12.409%
2025-10-16	15.9500	16.1500	15.9500	16.1500	+3.526%	59	342	-4.644%
2025-10-15	15.9800	15.9800	15.6000	15.6000	-1.701%	4	342	-1.282%
2025-10-14	15.5000	15.9000	15.5000	15.8700	-10.491%	4	339	-2.962%
2025-10-13	17.3500	17.7300	17.3500	17.7300	+2.486%	5	336	-13.142%
2025-10-10	20.0000	20.2800	17.3000	17.3000	-9.896%	4	333	-10.983%
2025-10-09	19.4500	19.4500	19.0300	19.2000	+18.154%	28	332	-19.792%
2025-10-03	16.8000	16.8000	16.1300	16.2500	-8.708%	22	350	-5.231%
2025-10-02	17.8000	17.8000	17.8000	17.8000	+7.748%	2	331	-13.483%
2025-10-01	16.5200	16.5200	16.5200	16.5200	+3.250%	1	331	-6.780%
2025-09-30	16.3800	16.3900	16.0000	16.0000	+9.664%	23	331	-3.750%
2025-09-29	14.5900	14.5900	14.5900	14.5900	+10.113%	1	330	+5.552%
2025-09-26	13.2500	13.2500	13.2500	13.2500	-3.846%	1	329	+16.226%
2025-09-25	13.1000	13.9300	13.1000	13.7800	+1.697%	7	328	+11.756%
2025-09-24	13.5500	13.5500	13.5500	13.5500	-13.749%	15	326	+13.653%
2025-09-22	12.4500	16.0000	12.4500	15.7100	+23.216%	116	311	-1.973%
2025-09-19	12.8000	12.8000	12.7500	12.7500	-0.778%	61	289	+20.784%
2025-09-18	12.7100	12.8800	12.7100	12.8500	+17.890%	8	275	+19.844%
2025-09-17	11.2500	11.2900	10.9000	10.9000	-15.175%	96	269	+41.284%
2025-09-15	12.3000	12.8500	12.0500	12.8500	0.000%	168	227	+19.844%
2025-09-12	12.8500	12.8500	12.8500	12.8500	+3.213%	3	178	+19.844%
2025-09-11	12.4500	12.4500	12.4500	12.4500	+23.267%	15	177	+23.695%
2025-09-09	10.0500	10.1000	10.0500	10.1000	+0.198%	40	177	+52.475%
2025-09-08	10.0800	10.0800	10.0800	10.0800	+8.621%	1	216	+52.778%
2025-09-05	9.3500	9.3500	9.2800	9.2800	-11.619%	23	216	+65.948%
2025-09-04	10.5000	10.5000	10.5000	10.5000	-4.545%	5	216	+46.667%
2025-09-02	10.9500	11.0000	10.9500	11.0000	-10.569%	70	221	+40.000%
2025-08-29	12.2500	12.3500	12.2500	12.3000	-18.543%	60	257	+25.203%
2025-08-27	15.0000	15.1000	15.0000	15.1000	+0.667%	41	257	+1.987%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+7.914%	1	256	+2.667%
2025-08-22	13.9000	13.9000	13.9000	13.9000	+9.020%	30	255	+10.791%
2025-08-20	12.3500	12.7500	11.6800	12.7500	-13.324%	72	255	+20.784%
2025-08-18	14.7100	14.7100	14.7100	14.7100	-0.271%	2	215	+4.691%
2025-08-15	14.7500	14.7500	14.7500	14.7500	-1.007%	1	215	+4.407%
2025-08-14	14.9000	14.9000	14.9000	14.9000	+1.706%	1	215	+3.356%
2025-08-13	15.1500	15.1500	14.6500	14.6500	0.000%	2	214	+5.119%
2025-08-12	14.6500	14.6500	14.6500	14.6500	-2.658%	1	212	+5.119%
2025-08-08	15.0500	15.0500	15.0500	15.0500	+4.152%	1	211	+2.326%
2025-08-07	15.3900	15.3900	14.4500	14.4500	+3.510%	32	211	+6.574%
2025-08-05	13.9600	13.9600	13.9600	13.9600	+1.159%	1	181	+10.315%
2025-08-04	13.2500	13.8000	13.2500	13.8000	+4.943%	13	181	+11.594%
2025-08-01	13.2500	13.2500	13.1500	13.1500	-12.040%	2	193	+17.110%
2025-07-31	14.9500	14.9500	14.9500	14.9500	+4.545%	1	193	+3.010%
2025-07-30	14.3000	14.3000	14.3000	14.3000	+7.116%	1	192	+7.692%
2025-07-24	13.3500	13.3500	13.3500	13.3500	+7.229%	1	191	+15.356%
2025-07-23	12.4500	12.4500	12.4500	12.4500	-6.742%	1	190	+23.695%
2025-07-21	13.3500	13.3500	13.3500	13.3500	-7.931%	10	189	+15.356%
2025-07-17	14.3600	14.5000	14.3600	14.5000	+5.072%	4	197	+6.207%
2025-07-16	13.5800	13.8000	13.5800	13.8000	+0.730%	6	195	+11.594%
2025-07-15	14.0000	14.0000	13.7000	13.7000	+7.367%	62	190	+12.409%
2025-07-11	12.7600	12.7600	12.7600	12.7600	+6.778%	10	141	+20.690%
2025-07-09	12.0500	12.0500	11.9500	11.9500	+8.636%	3	133	+28.870%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-0.452%	1	131	+40.000%
2025-07-07	11.0500	11.0500	11.0500	11.0500	+1.376%	10	131	+39.367%
2025-07-02	10.9200	10.9200	10.9000	10.9000	-0.729%	11	121	+41.284%
2025-07-01	11.3500	11.3500	10.9800	10.9800	-3.684%	2	110	+40.255%
2025-06-30	11.6500	11.6500	11.4000	11.4000	0.000%	23	108	+35.088%
2025-06-27	11.7500	11.7500	11.4000	11.4000	0.000%	87	0	+35.088%