Dark

NVDA20270617C280
NVDA Jun 17 2027 280.00 Call (NVDA270617C00280000)
option OPRA

EOD

Sep 30, 2026

14.00+1.449%(+0.20)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.5500	14.8800	14.0000	14.0000	+1.449%	371	7,273	0.000%
2026-09-29	15.9000	15.9000	13.8000	13.8000	-2.817%	118	7,252	+1.449%
2026-09-28	15.8500	16.2500	14.2000	14.2000	+7.170%	198	7,238	-1.408%
2026-09-25	13.5500	13.5500	13.2500	13.2500	-0.075%	24	7,140	+5.660%
2026-09-24	12.7000	13.2600	12.5000	13.2600	-3.913%	19	7,142	+5.581%
2026-09-23	14.7500	14.7500	13.4500	13.8000	-10.390%	82	7,149	+1.449%
2026-09-22	15.2000	15.4000	14.5400	15.4000	+4.762%	172	7,211	-9.091%
2026-09-21	12.8000	14.9000	12.8000	14.7000	+21.488%	40	7,253	-4.762%
2026-09-18	12.1000	12.3000	12.1000	12.1000	-2.262%	132	7,233	+15.702%
2026-09-17	12.2500	12.5000	12.0500	12.3800	+12.239%	136	7,225	+13.086%
2026-09-16	11.5000	11.6700	11.0300	11.0300	+3.665%	9	7,095	+26.927%
2026-09-15	10.8000	10.8000	10.6000	10.6400	-2.385%	62	7,097	+31.579%
2026-09-14	10.7000	11.0500	10.3500	10.9000	-18.959%	154	7,100	+28.440%
2026-09-11	13.7000	14.2500	13.4500	13.4500	-1.030%	95	7,190	+4.089%
2026-09-10	14.4400	14.4400	13.5000	13.5900	-11.753%	207	7,161	+3.017%
2026-09-09	16.2000	16.2000	15.3200	15.4000	-4.050%	178	7,245	-9.091%
2026-09-08	18.4500	18.7500	16.0500	16.0500	-8.910%	440	7,314	-12.773%
2026-09-04	18.0000	19.2000	17.5600	17.6200	+2.741%	53	7,571	-20.545%
2026-09-03	15.9600	17.3500	15.8500	17.1500	+14.486%	528	7,571	-18.367%
2026-09-02	13.2000	16.4500	13.2000	14.9800	+19.840%	109	7,642	-6.542%
2026-09-01	12.6000	13.2000	12.5000	12.5000	-5.303%	640	7,615	+12.000%
2026-08-31	13.6500	13.7500	12.8100	13.2000	-1.932%	196	7,253	+6.061%
2026-08-28	17.3700	17.3700	13.4600	13.4600	-23.305%	364	7,258	+4.012%
2026-08-27	15.0000	18.0400	14.7700	17.5500	+49.489%	697	7,154	-20.228%
2026-08-26	12.0400	12.4000	11.7200	11.7400	-4.939%	131	6,994	+19.250%
2026-08-25	12.5500	13.0000	12.0000	12.3500	+8.333%	60	6,936	+13.360%
2026-08-24	12.5000	12.5000	11.4000	11.4000	-16.788%	71	6,904	+22.807%
2026-08-21	14.6900	14.6900	13.6000	13.7000	-4.530%	61	6,903	+2.190%
2026-08-20	15.0700	15.0700	14.1000	14.3500	-5.281%	60	6,884	-2.439%
2026-08-19	14.4100	15.1500	14.4100	15.1500	-0.980%	4	6,917	-7.591%
2026-08-18	15.9600	15.9600	15.2500	15.3000	-13.314%	39	6,914	-8.497%
2026-08-17	18.5500	18.5500	17.6500	17.6500	-0.563%	45	6,923	-20.680%
2026-08-14	18.3500	18.3600	17.7500	17.7500	-3.533%	86	6,920	-21.127%
2026-08-13	18.8500	18.8500	17.7500	18.4000	+3.955%	138	6,876	-23.913%
2026-08-12	16.5000	18.0500	16.4000	17.7000	+16.447%	93	6,866	-20.904%
2026-08-11	16.5800	16.5800	15.2000	15.2000	-5.590%	57	6,866	-7.895%
2026-08-10	18.1500	18.3600	16.1000	16.1000	-10.556%	50	6,845	-13.043%
2026-08-07	18.1000	18.5000	17.5000	18.0000	+2.857%	339	6,826	-22.222%
2026-08-06	18.3500	18.3500	16.7000	17.5000	-0.285%	138	6,890	-20.000%
2026-08-05	17.1000	18.5400	17.1000	17.5500	+16.225%	467	6,779	-20.228%
2026-08-04	14.6300	15.1000	14.0000	15.1000	+15.267%	42	6,632	-7.285%
2026-08-03	10.6500	13.6500	10.6500	13.1000	+12.931%	218	6,638	+6.870%
2026-07-31	10.3500	11.6000	10.2700	11.6000	+20.332%	545	6,599	+20.690%
2026-07-30	9.1500	10.4500	9.1400	9.6400	+8.315%	44	6,096	+45.228%
2026-07-29	10.6500	10.6500	8.9000	8.9000	-17.821%	1,784	6,092	+57.303%
2026-07-28	10.3000	11.1500	9.8000	10.8300	-2.432%	127	4,625	+29.271%
2026-07-27	13.1000	13.1000	10.7400	11.1000	-19.740%	855	4,652	+26.126%
2026-07-24	14.5000	15.1500	13.8300	13.8300	-5.014%	22	4,256	+1.229%
2026-07-23	15.0000	15.1000	14.3000	14.5600	-11.650%	53	4,250	-3.846%
2026-07-22	15.0000	16.6700	15.0000	16.4800	+18.476%	213	4,260	-15.049%
2026-07-21	13.8500	13.9100	13.5700	13.9100	-0.072%	50	4,086	+0.647%
2026-07-20	14.4000	14.4900	13.9200	13.9200	+0.433%	198	4,052	+0.575%
2026-07-17	13.8500	14.9000	13.8500	13.8600	-8.212%	17	4,181	+1.010%
2026-07-16	16.3000	16.3000	15.1000	15.1000	-6.502%	2	4,169	-7.285%
2026-07-15	17.1200	17.1200	15.0800	16.1500	-2.886%	11	4,169	-13.313%
2026-07-14	15.5000	16.8500	15.5000	16.6300	+14.611%	50	4,171	-15.815%
2026-07-13	16.2400	16.2400	14.3300	14.5100	-10.543%	236	4,175	-3.515%
2026-07-10	14.5500	16.5500	14.4000	16.2200	+10.340%	226	4,183	-13.687%
2026-07-09	13.4000	14.7000	13.4000	14.7000	+1.031%	57	4,093	-4.762%
2026-07-08	12.8100	14.5500	12.0500	14.5500	+20.747%	51	4,077	-3.780%
2026-07-07	10.9600	12.5000	10.8500	12.0500	+0.417%	174	4,054	+16.183%
2026-07-06	11.7500	12.0000	11.7200	12.0000	+5.079%	49	4,131	+16.667%
2026-07-02	11.9100	11.9100	11.3300	11.4200	-13.811%	165	4,081	+22.592%
2026-07-01	12.0500	13.2500	12.0500	13.2500	-2.214%	13	4,081	+5.660%
2026-06-30	12.7500	13.5500	12.7500	13.5500	+10.703%	103	4,085	+3.321%
2026-06-29	12.0000	12.4000	11.4300	12.2400	+2.170%	64	4,064	+14.379%
2026-06-26	12.1100	12.5600	11.9800	11.9800	-6.406%	209	4,108	+16.861%
2026-06-25	13.7400	13.7500	12.7500	12.8000	-6.569%	94	4,109	+9.375%
2026-06-24	14.7300	15.0100	13.7000	13.7000	-8.054%	87	4,164	+2.190%
2026-06-23	15.4000	15.8200	14.9000	14.9000	-16.056%	52	4,198	-6.040%
2026-06-22	20.2500	20.2500	17.7500	17.7500	-8.269%	58	4,219	-21.127%
2026-06-18	17.8000	19.3500	17.8000	19.3500	+14.701%	61	4,211	-27.649%
2026-06-17	17.7000	17.7500	16.8700	16.8700	-5.225%	18	4,211	-17.012%
2026-06-16	19.2000	19.2000	17.8000	17.8000	-9.184%	97	4,211	-21.348%
2026-06-15	19.1500	19.6500	18.3700	19.6000	+13.623%	20	4,212	-28.571%
2026-06-12	18.3300	18.3300	17.2500	17.2500	-3.199%	13	4,212	-18.841%
2026-06-11	16.8900	18.0600	16.2900	17.8200	+4.211%	133	4,212	-21.437%
2026-06-10	18.3500	18.3500	16.9000	17.1000	-5.525%	65	4,200	-18.129%
2026-06-09	20.5000	20.5000	16.8000	18.1000	-9.137%	275	4,194	-22.652%
2026-06-08	20.0000	20.1600	19.2000	19.9200	+2.946%	32	4,235	-29.719%
2026-06-05	21.9000	21.9000	18.9000	19.3500	-20.534%	141	4,238	-27.649%
2026-06-04	21.2500	24.3500	21.0500	24.3500	+8.222%	636	4,258	-42.505%
2026-06-03	23.6100	23.6100	22.5000	22.5000	-12.383%	117	4,107	-37.778%
2026-06-02	27.3700	30.2200	25.3000	25.6800	-1.872%	293	4,165	-45.483%
2026-06-01	22.5000	26.4000	22.5000	26.1700	+23.502%	331	4,066	-46.504%
2026-05-29	20.9500	22.9500	20.4500	21.1900	+0.189%	226	3,864	-33.931%
2026-05-28	19.9500	21.4500	19.9500	21.1500	+4.290%	95	3,723	-33.806%
2026-05-27	20.1400	20.4500	19.1000	20.2800	-1.649%	252	3,706	-30.966%
2026-05-26	21.7700	22.6500	20.6000	20.6200	-4.581%	128	3,714	-32.105%
2026-05-22	22.6500	22.6900	21.5000	21.6100	-6.247%	123	3,755	-35.215%
2026-05-21	24.5500	26.1000	22.7000	23.0500	-9.961%	312	3,702	-39.262%
2026-05-20	25.6000	26.6700	25.0500	25.6000	+0.708%	311	3,702	-45.313%
2026-05-19	24.6200	25.5000	24.6200	25.4200	+3.124%	94	3,468	-44.925%
2026-05-18	29.6800	29.6800	24.6500	24.6500	-13.660%	212	3,468	-43.205%
2026-05-15	29.9500	30.0000	27.8500	28.5500	-13.222%	267	3,468	-50.963%
2026-05-14	29.2000	33.5000	29.2000	32.9000	+20.073%	512	3,300	-57.447%
2026-05-13	25.8500	28.0500	25.8000	27.4000	+11.382%	424	2,818	-48.905%
2026-05-12	23.8500	24.9500	22.6500	24.6000	+2.500%	203	2,818	-43.089%
2026-05-11	23.7100	25.4300	23.6900	24.0000	+7.479%	512	2,818	-41.667%
2026-05-08	22.4900	22.8500	22.2900	22.3300	+7.098%	285	2,891	-37.304%
2026-05-07	19.4000	22.2000	19.4000	20.8500	+8.707%	24	2,834	-32.854%
2026-05-06	16.3000	19.3000	16.3000	19.1800	+29.595%	87	2,832	-27.007%
2026-05-05	15.6000	15.6000	14.7800	14.8000	-1.003%	28	2,822	-5.405%
2026-05-04	15.4200	15.4200	14.6400	14.9500	-5.975%	79	2,821	-6.355%
2026-05-01	15.7900	16.2000	15.7000	15.9000	-5.917%	18	2,757	-11.950%
2026-04-30	19.5000	19.5500	16.5200	16.9000	-13.111%	84	2,757	-17.160%
2026-04-29	20.1500	20.1500	19.4500	19.4500	-11.991%	64	2,752	-28.021%
2026-04-28	20.1500	22.1000	19.7900	22.1000	-2.643%	161	2,752	-36.652%
2026-04-27	20.2900	23.1000	19.9500	22.7000	+16.410%	270	2,725	-38.326%
2026-04-24	17.0000	21.1100	17.0000	19.5000	+22.796%	380	2,793	-28.205%
2026-04-23	17.1500	17.1500	15.4800	15.8800	-3.171%	4	2,816	-11.839%
2026-04-22	16.2000	16.4000	16.2000	16.4000	+0.861%	17	2,817	-14.634%
2026-04-21	16.8200	16.8200	16.2600	16.2600	+5.516%	22	2,794	-13.899%
2026-04-20	15.6000	16.0500	15.4100	15.4100	-8.546%	6	2,794	-9.150%
2026-04-17	16.7000	16.8500	16.3000	16.8500	+6.443%	209	2,793	-16.914%
2026-04-16	15.6500	16.5000	15.6500	15.8300	-2.585%	223	2,833	-11.560%
2026-04-15	15.6000	16.5000	15.5000	16.2500	+6.557%	84	2,816	-13.846%
2026-04-14	13.8000	15.2500	13.8000	15.2500	+15.706%	262	2,886	-8.197%
2026-04-13	12.9500	13.1800	12.9100	13.1800	-3.088%	54	2,748	+6.222%
2026-04-10	11.7500	13.6000	11.7500	13.6000	+21.429%	6	2,768	+2.941%
2026-04-09	10.6800	11.2000	10.6800	11.2000	+2.752%	3	2,767	+25.000%
2026-04-08	11.5500	11.5500	10.6500	10.9000	+11.795%	11	2,767	+28.440%
2026-04-07	9.9300	9.9300	9.7500	9.7500	-4.412%	7	2,768	+43.590%
2026-04-06	10.1000	10.2500	10.1000	10.2000	-2.579%	57	2,764	+37.255%
2026-04-02	10.5000	10.5500	10.3000	10.4700	+1.159%	40	2,773	+33.715%
2026-04-01	10.0500	10.4300	10.0400	10.3500	+6.154%	53	2,773	+35.266%
2026-03-31	8.8100	9.7500	8.8100	9.7500	+14.035%	185	2,745	+43.590%
2026-03-30	9.4200	9.4200	8.5500	8.5500	-8.654%	105	2,748	+63.743%
2026-03-27	9.8100	10.0000	9.3500	9.3600	-8.235%	240	2,693	+49.573%
2026-03-26	10.7200	10.8200	10.1900	10.2000	-12.821%	197	2,610	+37.255%
2026-03-25	11.9000	12.0300	11.7000	11.7000	+7.834%	22	2,438	+19.658%
2026-03-24	10.6500	10.9500	10.5900	10.8500	-3.641%	92	2,448	+29.032%
2026-03-23	11.3500	11.5000	10.9500	11.2600	+5.629%	57	2,455	+24.334%
2026-03-20	11.4000	11.5300	10.6600	10.6600	-10.420%	18	2,402	+31.332%
2026-03-19	11.7000	12.3800	11.7000	11.9000	-9.160%	267	2,405	+17.647%
2026-03-18	13.2000	13.4000	13.0500	13.1000	-3.321%	59	2,164	+6.870%
2026-03-17	14.1000	14.1000	13.5500	13.5500	-0.368%	19	2,156	+3.321%
2026-03-16	14.3500	15.1500	13.6000	13.6000	-1.163%	52	2,167	+2.941%
2026-03-13	13.7600	13.7600	13.7600	13.7600	-8.874%	40	2,160	+1.744%
2026-03-12	14.1000	15.1500	14.0900	15.1000	+2.027%	90	2,120	-7.285%
2026-03-10	14.1000	15.1000	14.1000	14.8000	+5.790%	136	2,101	-5.405%
2026-03-09	13.7000	13.9900	13.6300	13.9900	-0.427%	15	1,993	+0.071%
2026-03-06	14.0500	14.0500	14.0500	14.0500	0.000%	1	2,090	-0.356%
2026-03-05	14.0500	14.0500	14.0500	14.0500	-4.746%	4	2,089	-0.356%
2026-03-04	15.0500	15.0500	14.7500	14.7500	+1.027%	48	2,087	-5.085%
2026-03-03	14.4200	14.7200	14.0000	14.6000	-4.762%	21	2,040	-4.110%
2026-03-02	13.5800	15.6000	13.5800	15.3300	+5.361%	62	2,040	-8.676%
2026-02-27	15.4400	15.8000	14.5500	14.5500	-13.650%	46	2,010	-3.780%
2026-02-26	18.8700	18.8700	16.8500	16.8500	-18.599%	33	1,997	-16.914%
2026-02-25	20.3000	21.0600	20.3000	20.7000	+3.500%	72	1,991	-32.367%
2026-02-24	19.8500	20.1000	19.8500	20.0000	+1.266%	3	1,991	-30.000%
2026-02-23	20.5700	20.5700	19.7500	19.7500	+2.067%	15	1,990	-29.114%
2026-02-20	17.9700	19.3500	17.8900	19.3500	+7.500%	47	1,977	-27.649%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-6.005%	4	1,962	-22.222%
2026-02-18	19.1500	19.1500	19.1500	19.1500	+7.766%	1	1,959	-26.893%
2026-02-17	16.0300	17.7700	15.9000	17.7700	+3.615%	94	1,959	-21.216%
2026-02-13	17.4100	17.8000	17.1000	17.1500	-8.777%	34	1,959	-18.367%
2026-02-12	19.3700	19.4000	18.8000	18.8000	-3.836%	34	1,959	-25.532%
2026-02-11	19.8600	19.8600	19.5000	19.5500	+4.826%	25	1,946	-28.389%
2026-02-10	18.7200	18.7300	18.5000	18.6500	-6.045%	27	1,943	-24.933%
2026-02-09	19.1500	20.8600	19.1500	19.8500	+13.754%	27	1,938	-29.471%
2026-02-06	16.2000	17.4500	15.7900	17.4500	+23.759%	3	1,919	-19.771%
2026-02-05	14.2500	14.2500	13.9700	14.1000	-2.422%	6	1,918	-0.709%
2026-02-04	16.0600	16.0600	14.2300	14.4500	-7.668%	9	1,921	-3.114%
2026-02-03	17.1000	17.1000	15.6500	15.6500	-14.387%	102	1,924	-10.543%
2026-02-02	18.3300	18.8700	18.2700	18.2800	-7.537%	40	1,876	-23.414%
2026-01-30	20.6200	21.1000	19.7700	19.7700	-2.129%	40	1,838	-29.186%
2026-01-29	19.1500	20.2000	18.3500	20.2000	+1.457%	306	1,837	-30.693%
2026-01-28	19.7000	20.0000	19.7000	19.9100	+5.233%	102	1,756	-29.684%
2026-01-27	19.0000	19.2500	18.9200	18.9200	+3.956%	44	1,704	-26.004%
2026-01-26	18.6000	18.6000	18.2000	18.2000	-1.622%	38	1,665	-23.077%
2026-01-23	18.4100	18.7000	18.4100	18.5000	+6.322%	16	1,657	-24.324%
2026-01-22	17.4000	17.4000	17.4000	17.4000	+0.870%	35	1,642	-19.540%
2026-01-21	16.7500	17.5000	16.0500	17.2500	+9.524%	88	1,607	-18.841%
2026-01-20	16.2400	16.2500	15.7500	15.7500	-14.075%	123	1,564	-11.111%
2026-01-16	18.3500	18.3500	18.3300	18.3300	-1.505%	3	1,519	-23.622%
2026-01-15	18.3500	18.6500	18.3500	18.6100	+13.753%	9	1,519	-24.772%
2026-01-14	16.1900	16.4500	16.1900	16.3600	-3.595%	314	1,516	-14.425%
2026-01-13	16.9500	16.9700	16.5500	16.9700	-3.580%	66	1,264	-17.501%
2026-01-12	17.2700	17.7000	17.2700	17.6000	-0.114%	34	1,208	-20.455%
2026-01-09	17.4000	17.7000	17.3200	17.6200	-0.956%	158	1,180	-20.545%
2026-01-08	18.1200	18.2000	17.7000	17.7900	-9.235%	5	1,023	-21.304%
2026-01-07	19.5000	19.6000	19.5000	19.6000	-0.508%	29	1,020	-28.571%
2026-01-06	20.0900	20.0900	19.7000	19.7000	+4.343%	5	998	-28.934%
2026-01-05	19.8500	19.9900	18.8700	18.8800	-5.458%	6	996	-25.847%
2026-01-02	20.3500	20.3500	19.9700	19.9700	+3.686%	2	996	-29.895%
2025-12-31	19.4500	19.4900	19.2600	19.2600	+2.175%	295	966	-27.310%
2025-12-30	19.0000	19.0000	18.8500	18.8500	-2.332%	243	966	-25.729%
2025-12-29	19.3000	19.3000	19.3000	19.3000	-6.083%	52	1,097	-27.461%
2025-12-26	20.4000	20.6700	20.2000	20.5500	+6.642%	100	1,097	-31.873%
2025-12-24	19.0700	19.2700	18.9000	19.2700	+1.155%	50	1,021	-27.348%
2025-12-23	18.4000	19.0500	18.4000	19.0500	+10.307%	84	1,021	-26.509%
2025-12-22	17.4000	17.4000	17.2000	17.2700	+5.305%	71	1,053	-18.935%
2025-12-19	16.3000	16.4000	16.3000	16.4000	+13.338%	32	1,058	-14.634%
2025-12-18	14.2900	15.0000	14.2900	14.4700	+3.357%	4	1,048	-3.248%
2025-12-17	15.0000	15.0000	14.0000	14.0000	-10.543%	155	1,048	0.000%
2025-12-16	15.6000	15.6500	15.6000	15.6500	+1.623%	43	1,050	-10.543%
2025-12-15	15.7700	15.8000	15.4000	15.4000	-4.348%	33	1,048	-9.091%
2025-12-12	16.8500	16.8500	16.1000	16.1000	-5.015%	7	1,038	-13.043%
2025-12-11	16.9500	16.9500	16.9500	16.9500	-9.358%	2	1,039	-17.404%
2025-12-10	19.4000	19.4000	18.7000	18.7000	-2.094%	11	1,039	-25.134%
2025-12-09	19.1000	19.1000	19.1000	19.1000	-6.143%	1	1,033	-26.702%
2025-12-08	18.5000	20.4000	18.4000	20.3500	+11.202%	4	1,033	-31.204%
2025-12-05	18.2500	18.3000	18.2500	18.3000	-3.328%	2	1,034	-23.497%
2025-12-04	18.0000	18.9300	18.0000	18.9300	+6.949%	8	1,035	-26.043%
2025-12-03	17.7500	17.7500	17.7000	17.7000	-3.804%	8	1,035	-20.904%
2025-12-02	19.2500	19.2500	18.3500	18.4000	+4.486%	120	1,031	-23.913%
2025-12-01	17.7500	17.8500	17.4000	17.6100	+5.134%	40	1,112	-20.500%
2025-11-28	17.0000	17.0000	16.7500	16.7500	-9.704%	53	1,085	-16.418%
2025-11-26	18.0500	18.5500	18.0500	18.5500	+8.100%	13	1,039	-24.528%
2025-11-25	15.3800	17.1600	15.3800	17.1600	-6.638%	23	1,039	-18.415%
2025-11-24	17.9000	18.9000	17.9000	18.3800	+5.209%	16	1,050	-23.830%
2025-11-21	18.3100	18.3100	17.1700	17.4700	-9.716%	151	1,050	-19.863%
2025-11-20	21.9800	21.9800	19.3500	19.3500	-6.250%	112	955	-27.649%
2025-11-19	21.1300	21.1300	20.6400	20.6400	+8.632%	6	982	-32.171%
2025-11-18	19.8800	19.8800	19.0000	19.0000	-7.090%	5	982	-26.316%
2025-11-17	21.2800	21.2800	20.4500	20.4500	-5.324%	3	985	-31.540%
2025-11-14	21.6000	21.6000	21.6000	21.6000	-7.097%	73	985	-35.185%
2025-11-12	23.2900	23.2900	23.2500	23.2500	-1.064%	2	912	-39.785%
2025-11-11	23.0400	23.6700	22.8900	23.5000	-5.585%	88	912	-40.426%
2025-11-10	23.9500	24.8900	23.3600	24.8900	+32.747%	17	910	-43.753%
2025-11-07	18.9000	18.9000	18.1000	18.7500	-8.313%	28	906	-25.333%
2025-11-06	23.2500	23.2500	20.4500	20.4500	-18.003%	4	914	-31.540%
2025-11-05	26.1800	26.1800	24.9200	24.9400	-2.349%	156	914	-43.865%
2025-11-04	25.9100	25.9100	25.5400	25.5400	-9.816%	22	799	-45.184%
2025-11-03	28.5200	29.3400	28.2800	28.3200	+6.747%	197	834	-50.565%
2025-10-31	26.1000	26.5300	26.0500	26.5300	+1.067%	9	834	-47.230%
2025-10-30	26.1500	26.7500	26.1500	26.2500	-5.914%	91	830	-46.667%
2025-10-29	30.4000	30.4000	27.2200	27.9000	+11.511%	224	797	-49.821%
2025-10-28	21.1100	25.4300	21.1100	25.0200	+24.169%	32	812	-44.045%
2025-10-27	19.4500	20.1500	19.4500	20.1500	+11.634%	7	832	-30.521%
2025-10-24	18.0500	18.0500	18.0500	18.0500	+3.795%	39	832	-22.438%
2025-10-20	16.9800	17.3900	16.6700	17.3900	+4.759%	4	802	-19.494%
2025-10-17	17.2000	17.2100	16.6000	16.6000	-5.143%	21	802	-15.663%
2025-10-16	17.5700	17.7600	17.5000	17.5000	+5.740%	58	801	-20.000%
2025-10-15	17.5900	17.7500	16.5500	16.5500	-6.232%	15	774	-15.408%
2025-10-14	17.0000	17.6500	17.0000	17.6500	-8.169%	3	768	-20.680%
2025-10-13	19.1000	19.2200	19.1000	19.2200	-11.224%	2	769	-27.159%
2025-10-10	21.9200	21.9200	21.6500	21.6500	+3.837%	3	770	-35.335%
2025-10-09	20.1000	21.6000	20.1000	20.8500	+14.247%	74	769	-32.854%
2025-10-08	18.2500	18.2500	18.2500	18.2500	0.000%	1	705	-23.288%
2025-10-06	17.2500	18.2500	17.2500	18.2500	-1.030%	6	705	-23.288%
2025-10-03	18.4400	18.4400	18.4400	18.4400	-1.390%	2	701	-24.078%
2025-10-02	19.2200	19.2200	18.5500	18.7000	+2.634%	29	701	-25.134%
2025-10-01	17.4000	18.2500	17.4000	18.2200	+2.475%	12	676	-23.161%
2025-09-30	17.9500	17.9500	17.7200	17.7800	+11.264%	24	676	-21.260%
2025-09-29	16.1900	16.1900	15.9800	15.9800	+4.104%	5	661	-12.390%
2025-09-25	15.2600	15.3900	15.0600	15.3500	-2.042%	11	659	-8.795%
2025-09-23	16.3500	16.3500	15.5000	15.6700	-9.159%	34	664	-10.657%
2025-09-22	16.6200	17.3100	16.6200	17.2500	+22.776%	109	671	-18.841%
2025-09-19	14.4700	14.4800	14.0500	14.0500	-1.056%	44	637	-0.356%
2025-09-18	13.1000	14.2000	13.1000	14.2000	+16.585%	8	626	-1.408%
2025-09-17	12.4700	12.4700	12.1800	12.1800	-11.224%	6	620	+14.943%
2025-09-16	13.8500	13.8500	13.6600	13.7200	-4.056%	17	619	+2.041%
2025-09-15	13.5900	14.3000	13.5900	14.3000	-3.509%	3	629	-2.098%
2025-09-11	14.8200	14.8200	14.8200	14.8200	+4.293%	2	629	-5.533%
2025-09-10	14.1000	14.2100	14.1000	14.2100	+26.649%	6	628	-1.478%
2025-09-08	11.2200	11.2200	11.2200	11.2200	+4.860%	1	627	+24.777%
2025-09-05	10.9000	10.9000	10.3500	10.7000	-8.547%	23	627	+30.841%
2025-09-04	12.1000	12.1000	11.7000	11.7000	-4.098%	82	610	+19.658%
2025-09-03	12.3000	12.3000	12.2000	12.2000	-0.082%	315	565	+14.754%
2025-09-02	12.7100	12.7500	12.1200	12.2100	-11.200%	27	288	+14.660%
2025-08-29	13.6500	13.7500	13.6500	13.7500	-9.241%	24	286	+1.818%
2025-08-28	15.9500	15.9500	15.1000	15.1500	-9.009%	9	286	-7.591%
2025-08-27	16.4800	16.6500	16.4800	16.6500	+0.120%	80	279	-15.916%
2025-08-26	16.5500	16.7500	16.5500	16.6300	+7.152%	33	212	-15.815%
2025-08-25	15.5200	15.5200	15.5200	15.5200	+0.518%	10	211	-9.794%
2025-08-22	14.6500	15.4400	14.6500	15.4400	+10.286%	31	211	-9.326%
2025-08-20	13.8600	14.0000	13.8600	14.0000	-6.040%	64	186	0.000%
2025-08-19	15.3500	15.3500	14.9000	14.9000	-9.422%	17	152	-6.040%
2025-08-18	16.4500	16.4500	16.4500	16.4500	+3.135%	13	142	-14.894%
2025-08-15	15.7900	15.9500	15.7900	15.9500	-4.147%	6	130	-12.226%
2025-08-14	16.4600	16.6400	16.4000	16.6400	+1.774%	3	126	-15.865%
2025-08-13	16.5500	16.5500	16.3500	16.3500	-1.208%	2	124	-14.373%
2025-08-12	16.4500	16.6000	16.4500	16.5500	-2.245%	14	123	-15.408%
2025-08-11	16.9300	16.9300	16.9300	16.9300	+11.016%	1	115	-17.307%
2025-08-06	15.2500	15.2500	15.2500	15.2500	-0.910%	2	114	-8.197%
2025-08-05	15.3900	15.3900	15.3900	15.3900	+2.600%	1	112	-9.032%
2025-08-04	15.0000	15.0000	15.0000	15.0000	-1.510%	10	111	-6.667%
2025-07-31	16.9000	16.9100	15.2300	15.2300	-3.424%	37	111	-8.076%
2025-07-30	15.8000	15.9000	15.7700	15.7700	+7.133%	7	86	-11.224%
2025-07-29	15.4000	15.4000	14.7200	14.7200	+2.010%	6	87	-4.891%
2025-07-25	14.4300	14.4300	14.4300	14.4300	-1.837%	1	82	-2.980%
2025-07-24	14.6700	14.7000	14.6700	14.7000	+9.701%	6	81	-4.762%
2025-07-23	13.4000	13.4000	13.4000	13.4000	+3.475%	1	76	+4.478%
2025-07-22	12.9500	12.9500	12.9500	12.9500	-13.551%	1	76	+8.108%
2025-07-18	15.5500	15.5500	14.9800	14.9800	-5.190%	52	75	-6.542%
2025-07-17	15.8000	15.8000	15.8000	15.8000	+6.829%	12	78	-11.392%
2025-07-16	14.7900	14.7900	14.7900	14.7900	-2.376%	5	78	-5.341%
2025-07-15	15.1500	15.1500	15.1500	15.1500	+13.824%	6	81	-7.591%
2025-07-14	13.3100	13.3100	13.3100	13.3100	-2.204%	50	75	+5.184%
2025-07-11	13.5500	13.6100	13.5500	13.6100	+5.914%	40	25	+2.866%
2025-07-09	13.1200	13.1200	12.8500	12.8500	0.000%	6	6	+8.949%