Dark

NVDA20270617C270
NVDA Jun 17 2027 270.00 Call (NVDA270617C00270000)
option OPRA

EOD

Aug 14, 2026

20.46-2.571%(-0.54)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	20.8500	21.0100	20.2000	20.4600	-2.571%	251	7,533	0.000%
2026-08-13	21.2500	21.2500	20.4000	21.0000	+5.528%	117	7,315	-2.571%
2026-08-12	19.0800	20.7000	19.0800	19.9000	+9.461%	107	7,306	+2.814%
2026-08-11	18.9500	19.3200	18.1800	18.1800	-2.258%	39	7,252	+12.541%
2026-08-10	20.6000	20.9500	18.1900	18.6000	-10.361%	93	7,230	+10.000%
2026-08-07	20.5000	21.2500	20.0500	20.7500	+5.223%	54	7,170	-1.398%
2026-08-06	20.7300	21.4800	19.2100	19.7200	-4.272%	17	7,131	+3.753%
2026-08-05	19.7300	21.2000	19.5200	20.6000	+18.391%	134	7,128	-0.680%
2026-08-04	16.5500	17.4000	16.0000	17.4000	+16.000%	131	7,071	+17.586%
2026-08-03	12.5800	15.6900	12.5800	15.0000	+15.830%	74	7,030	+36.400%
2026-07-31	12.0000	12.9500	11.6900	12.9500	+13.596%	46	7,047	+57.992%
2026-07-30	10.9000	12.3500	10.7200	11.4000	+10.358%	256	7,042	+79.474%
2026-07-29	11.1800	11.7900	10.3300	10.3300	-16.694%	98	7,037	+98.064%
2026-07-28	11.9500	12.8500	11.6500	12.4000	-2.131%	479	7,045	+65.000%
2026-07-27	15.9000	15.9000	12.3600	12.6700	-19.810%	231	6,779	+61.484%
2026-07-24	16.4700	17.3500	15.7800	15.8000	-4.532%	537	6,826	+29.494%
2026-07-23	17.3500	17.4500	16.4000	16.5500	-10.298%	40	6,307	+23.625%
2026-07-22	15.5000	18.7500	15.5000	18.4500	+15.169%	14	6,336	+10.894%
2026-07-21	16.1000	16.2000	15.3300	16.0200	+6.800%	456	6,331	+27.715%
2026-07-20	17.0500	17.0500	15.0000	15.0000	-4.762%	21	5,929	+36.400%
2026-07-17	15.5800	16.8900	14.2500	15.7500	-7.462%	41	5,923	+29.905%
2026-07-16	17.5000	17.5000	17.0000	17.0200	-8.248%	33	5,905	+20.212%
2026-07-15	19.4200	19.4200	17.9000	18.5500	-2.676%	144	5,894	+10.296%
2026-07-14	16.7500	19.0600	16.7500	19.0600	+16.933%	43	5,926	+7.345%
2026-07-13	16.8200	16.8200	16.3000	16.3000	-11.892%	22	5,923	+25.521%
2026-07-10	17.0100	18.8000	17.0100	18.5000	+11.985%	111	5,919	+10.595%
2026-07-09	16.4000	16.6000	16.0000	16.5200	-1.958%	180	5,989	+23.850%
2026-07-08	14.2000	16.8500	14.2000	16.8500	+19.929%	14	5,998	+21.424%
2026-07-07	12.5500	14.2500	12.3000	14.0500	+4.461%	246	5,997	+45.623%
2026-07-06	13.5000	13.6500	13.4200	13.4500	+4.669%	11	5,827	+52.119%
2026-07-02	14.2900	14.2900	12.8500	12.8500	-10.140%	77	5,816	+59.222%
2026-07-01	13.7500	14.3100	13.1600	14.3000	-5.109%	43	5,816	+43.077%
2026-06-30	14.0500	15.0700	14.0500	15.0700	+9.441%	134	5,811	+35.766%
2026-06-29	14.2500	14.2500	13.0500	13.7700	+1.250%	23	5,822	+48.584%
2026-06-26	14.4000	14.4000	13.6000	13.6000	-6.207%	135	5,822	+50.441%
2026-06-25	15.0000	15.1500	14.2000	14.5000	-6.692%	61	5,839	+41.103%
2026-06-24	16.5100	16.5100	15.2200	15.5400	-6.386%	129	5,849	+31.660%
2026-06-23	17.2200	18.0000	16.6000	16.6000	-18.906%	50	5,787	+23.253%
2026-06-22	22.3000	22.3000	20.4700	20.4700	-1.823%	9	5,770	-0.049%
2026-06-18	19.8500	21.0100	19.7200	20.8500	+8.087%	187	5,551	-1.871%
2026-06-17	20.1500	20.1500	19.2500	19.2900	-4.505%	197	5,551	+6.065%
2026-06-16	20.6600	20.7000	20.2000	20.2000	-6.912%	14	5,551	+1.287%
2026-06-15	20.4500	22.0000	20.4500	21.7000	+9.873%	16	5,529	-5.714%
2026-06-12	19.8500	20.2500	19.7200	19.7500	-0.454%	7	5,529	+3.595%
2026-06-11	19.1000	19.8400	18.3700	19.8400	+5.870%	102	5,529	+3.125%
2026-06-10	19.7600	20.0000	18.7400	18.7400	-9.381%	17	5,493	+9.178%
2026-06-09	22.5000	22.5000	18.8300	20.6800	-5.007%	118	5,481	-1.064%
2026-06-08	22.1200	22.1600	21.7000	21.7700	+2.447%	210	5,425	-6.017%
2026-06-05	23.7500	23.7500	20.8000	21.2500	-20.561%	131	5,380	-3.718%
2026-06-04	24.0300	26.7500	23.7000	26.7500	+7.000%	34	5,376	-23.514%
2026-06-03	24.9000	25.7500	24.8300	25.0000	-10.555%	17	5,376	-18.160%
2026-06-02	30.1500	33.1200	27.9500	27.9500	-1.757%	209	5,371	-26.798%
2026-06-01	27.0500	29.1500	26.8000	28.4500	+13.528%	145	5,377	-28.084%
2026-05-29	24.8000	25.1000	23.6500	25.0600	+7.785%	252	5,447	-18.356%
2026-05-28	22.3700	23.5500	22.2900	23.2500	+1.884%	84	5,383	-12.000%
2026-05-27	23.1700	23.1700	21.1500	22.8200	-1.934%	1,293	5,378	-10.342%
2026-05-26	24.1500	25.0000	22.5500	23.2700	-3.883%	179	5,202	-12.076%
2026-05-22	25.7000	26.1500	23.8500	24.2100	-7.842%	221	5,218	-15.489%
2026-05-21	27.7400	29.9000	25.1500	26.2700	-7.337%	318	5,180	-22.116%
2026-05-20	27.7800	29.6000	27.6100	28.3500	+2.162%	110	5,180	-27.831%
2026-05-19	27.1000	28.6700	27.0500	27.7500	-1.735%	17	5,004	-26.270%
2026-05-18	31.8900	31.8900	27.7900	28.2400	-11.612%	347	5,004	-27.550%
2026-05-15	33.1500	33.1500	30.7000	31.9500	-11.250%	89	5,004	-35.962%
2026-05-14	33.1000	36.6500	33.0700	36.0000	+20.643%	757	4,765	-43.167%
2026-05-13	29.1000	31.0100	29.1000	29.8400	+8.826%	560	4,190	-31.434%
2026-05-12	25.6800	27.4500	25.0200	27.4200	+3.083%	132	4,190	-25.383%
2026-05-11	25.2500	28.0800	25.2500	26.6000	+7.692%	64	4,190	-23.083%
2026-05-08	25.9000	25.9000	24.7000	24.7000	+6.466%	82	4,118	-17.166%
2026-05-07	23.3200	24.3200	23.2000	23.2000	+9.434%	74	4,133	-11.810%
2026-05-06	20.0000	21.6000	20.0000	21.2000	+25.074%	128	4,128	-3.491%
2026-05-05	17.5000	17.5000	16.7300	16.9500	-0.470%	72	4,039	+20.708%
2026-05-04	16.6500	17.0300	16.5500	17.0300	-4.326%	33	4,093	+20.141%
2026-05-01	18.2400	18.2400	17.5300	17.8000	-5.969%	25	4,083	+14.944%
2026-04-30	18.8000	19.4000	18.5500	18.9300	-14.150%	943	4,083	+8.082%
2026-04-29	22.8000	22.8000	22.0500	22.0500	-8.696%	12	3,352	-7.211%
2026-04-28	22.2100	24.5000	22.1200	24.1500	-3.785%	131	3,342	-15.280%
2026-04-27	23.5100	25.5000	21.8500	25.1000	+15.138%	370	3,263	-18.486%
2026-04-24	19.8000	23.3600	19.8000	21.8000	+14.979%	200	3,443	-6.147%
2026-04-23	19.1200	19.4000	18.9600	18.9600	+2.820%	11	3,419	+7.911%
2026-04-22	18.4400	18.4400	18.4400	18.4400	-2.227%	1	3,419	+10.954%
2026-04-21	18.8700	18.8700	18.8600	18.8600	+1.072%	10	3,420	+8.484%
2026-04-20	17.9900	18.6600	17.9900	18.6600	-0.214%	3	3,426	+9.646%
2026-04-17	18.7000	18.7000	18.3700	18.7000	+5.056%	131	3,424	+9.412%
2026-04-16	17.3500	17.8000	17.3500	17.8000	-2.144%	15	3,408	+14.944%
2026-04-15	17.1000	18.1900	17.1000	18.1900	+6.374%	25	3,413	+12.479%
2026-04-14	15.8900	17.1000	15.8900	17.1000	+16.327%	131	3,390	+19.649%
2026-04-13	15.1000	15.1000	14.6600	14.7000	-1.541%	7	3,271	+39.184%
2026-04-10	13.1100	14.9300	13.1100	14.9300	+16.641%	87	3,270	+37.040%
2026-04-09	12.7000	12.8000	12.7000	12.8000	+6.667%	7	3,334	+59.844%
2026-04-08	12.9000	12.9000	11.9500	12.0000	+3.448%	177	3,334	+70.500%
2026-04-07	11.6000	11.6000	11.6000	11.6000	0.000%	5	3,188	+76.379%
2026-04-06	11.5000	11.6000	11.5000	11.6000	+5.263%	18	3,188	+76.379%
2026-04-02	11.0200	11.0200	11.0200	11.0200	-4.589%	10	3,178	+85.662%
2026-04-01	11.3500	11.7500	11.3000	11.5500	+5.576%	37	3,178	+77.143%
2026-03-31	10.0700	10.9400	10.0700	10.9400	+13.958%	39	3,160	+87.020%
2026-03-30	10.2000	10.3000	9.6000	9.6000	-8.134%	144	3,180	+113.125%
2026-03-27	10.9700	10.9700	10.4500	10.4500	-10.684%	107	3,148	+95.789%
2026-03-26	12.0100	12.0100	11.7000	11.7000	-10.000%	20	3,145	+74.872%
2026-03-25	13.2000	13.2000	13.0000	13.0000	+6.557%	10	3,154	+57.385%
2026-03-24	12.2800	12.2800	12.2000	12.2000	-2.400%	26	3,154	+67.705%
2026-03-23	12.8500	12.8500	12.3400	12.5000	+4.515%	55	3,158	+63.680%
2026-03-20	13.1300	13.3300	11.9600	11.9600	-11.407%	128	3,134	+71.070%
2026-03-19	13.5000	13.6000	13.3000	13.5000	-4.795%	11	3,088	+51.556%
2026-03-18	14.8600	15.0000	14.1800	14.1800	-6.711%	50	3,091	+44.288%
2026-03-17	15.0000	15.2000	14.9000	15.2000	-3.308%	13	3,087	+34.605%
2026-03-16	15.9500	15.9500	15.7200	15.7200	+2.745%	8	3,081	+30.153%
2026-03-13	16.6400	16.6400	15.3000	15.3000	-8.383%	76	3,089	+33.725%
2026-03-12	15.7500	16.8500	15.7500	16.7000	+0.240%	39	3,021	+22.515%
2026-03-11	16.9000	16.9000	16.6400	16.6600	+0.970%	28	3,015	+22.809%
2026-03-10	16.7800	16.7800	16.4500	16.5000	+6.796%	47	3,040	+24.000%
2026-03-09	15.0000	15.4500	14.8500	15.4500	+1.311%	31	3,032	+32.427%
2026-03-06	16.4400	16.4400	15.2500	15.2500	-8.243%	52	3,067	+34.164%
2026-03-05	16.4000	16.6200	15.4800	16.6200	-1.540%	3	3,018	+23.105%
2026-03-04	16.8800	16.8800	16.8800	16.8800	+4.198%	1	3,016	+21.209%
2026-03-03	16.5000	16.5000	15.7000	16.2000	-5.759%	22	3,017	+26.296%
2026-03-02	16.4000	17.3000	16.3400	17.1900	+7.505%	25	3,016	+19.023%
2026-02-27	17.3100	17.4000	15.9900	15.9900	-13.380%	38	3,030	+27.955%
2026-02-26	21.4000	21.4000	18.4600	18.4600	-17.405%	36	3,023	+10.834%
2026-02-25	23.0100	23.0100	22.3500	22.3500	+1.269%	19	3,025	-8.456%
2026-02-24	22.0700	22.0700	22.0700	22.0700	+4.301%	1	3,025	-7.295%
2026-02-23	22.1000	22.6000	21.1600	21.1600	+0.142%	33	3,024	-3.308%
2026-02-20	20.7800	21.1300	20.7800	21.1300	+5.124%	5	2,997	-3.171%
2026-02-19	19.9500	20.1700	19.8500	20.1000	-0.741%	91	2,997	+1.791%
2026-02-18	20.7500	20.9000	20.2500	20.2500	+4.543%	9	2,964	+1.037%
2026-02-17	17.6000	19.3700	17.6000	19.3700	+3.032%	11	2,876	+5.627%
2026-02-13	18.8100	19.3500	18.5700	18.8000	-8.738%	91	2,931	+8.830%
2026-02-12	21.0200	21.0200	20.6000	20.6000	-4.186%	4	2,931	-0.680%
2026-02-11	21.7500	21.7500	21.4800	21.5000	+4.878%	16	2,929	-4.837%
2026-02-10	20.7500	20.7500	20.5000	20.5000	-3.981%	2	2,932	-0.195%
2026-02-09	21.7000	21.7300	21.3500	21.3500	+5.172%	14	2,931	-4.169%
2026-02-06	17.5600	20.3000	17.5600	20.3000	+30.968%	12	2,930	+0.788%
2026-02-05	15.8500	15.8500	15.5000	15.5000	-1.274%	49	2,926	+32.000%
2026-02-04	17.5500	17.5500	15.7000	15.7000	-10.541%	4	2,924	+30.318%
2026-02-03	18.3400	18.3400	17.5500	17.5500	-10.459%	5	2,925	+16.581%
2026-02-02	20.0400	20.9500	19.6000	19.6000	-8.539%	86	2,916	+4.388%
2026-01-30	22.1000	23.1000	21.4300	21.4300	+0.140%	90	2,965	-4.526%
2026-01-29	22.5000	22.5000	21.1200	21.4000	-1.428%	14	2,921	-4.393%
2026-01-28	21.6000	22.0300	21.5000	21.7100	+4.879%	32	2,909	-5.758%
2026-01-27	19.7500	21.1900	19.7500	20.7000	+2.781%	68	2,867	-1.159%
2026-01-26	20.2400	20.3600	20.1400	20.1400	-0.543%	22	2,874	+1.589%
2026-01-23	20.3200	20.3500	20.2500	20.2500	+5.744%	27	2,872	+1.037%
2026-01-22	19.4300	19.4300	19.1500	19.1500	+0.262%	18	2,852	+6.841%
2026-01-21	17.7000	19.1000	17.2800	19.1000	+10.086%	176	2,852	+7.120%
2026-01-20	18.0500	18.2000	17.2800	17.3500	-16.506%	118	2,975	+17.925%
2026-01-16	21.0000	21.0000	20.7800	20.7800	+4.422%	6	2,950	-1.540%
2026-01-15	20.1500	20.7200	19.9000	19.9000	+10.556%	53	2,950	+2.814%
2026-01-14	17.7900	18.0000	17.7900	18.0000	-4.102%	3	2,962	+13.667%
2026-01-13	18.9700	18.9700	18.7700	18.7700	-1.831%	32	2,959	+9.004%
2026-01-12	19.1200	19.1200	19.1200	19.1200	-1.189%	5	2,991	+7.008%
2026-01-09	19.4000	19.5000	19.1000	19.3500	+0.259%	116	2,986	+5.736%
2026-01-08	19.8000	19.8000	19.3000	19.3000	-8.876%	4	2,984	+6.010%
2026-01-07	21.3000	21.5500	21.0500	21.1800	-0.517%	34	2,980	-3.399%
2026-01-06	21.2000	21.2900	21.0500	21.2900	+1.720%	12	2,948	-3.899%
2026-01-05	21.8500	21.8500	20.9300	20.9300	-2.787%	89	2,943	-2.246%
2026-01-02	21.5300	21.5300	21.5300	21.5300	+0.607%	1	3,028	-4.970%
2025-12-31	21.4100	21.4100	21.3500	21.4000	+3.382%	288	3,026	-4.393%
2025-12-30	20.6000	20.9000	20.6000	20.7000	-1.475%	56	3,026	-1.159%
2025-12-29	20.7100	21.0100	20.7100	21.0100	-5.573%	61	2,998	-2.618%
2025-12-26	22.2500	22.2500	22.2500	22.2500	+5.701%	12	2,941	-8.045%
2025-12-23	19.5000	21.0500	19.5000	21.0500	+11.376%	13	2,941	-2.803%
2025-12-22	18.9000	18.9000	18.9000	18.9000	+4.709%	10	2,950	+8.254%
2025-12-19	17.2900	18.0500	17.2900	18.0500	+13.522%	18	2,960	+13.352%
2025-12-18	16.1700	16.2500	15.7000	15.9000	+0.952%	34	2,959	+28.679%
2025-12-17	16.6400	16.6400	15.4000	15.7500	-8.537%	188	2,949	+29.905%
2025-12-16	17.3500	17.3500	17.1000	17.2200	-1.318%	225	2,938	+18.815%
2025-12-15	17.2500	17.6500	17.0100	17.4500	-5.163%	81	2,835	+17.249%
2025-12-11	18.4800	18.5000	18.1400	18.4000	-12.004%	14	2,802	+11.196%
2025-12-10	20.9100	20.9100	20.9100	20.9100	-1.693%	1	2,793	-2.152%
2025-12-08	21.8000	22.2300	21.1800	21.2700	+0.094%	11	2,792	-3.808%
2025-12-04	21.2500	21.2500	21.2500	21.2500	+11.082%	1	2,791	-3.718%
2025-12-03	19.6500	19.6500	19.1300	19.1300	-3.090%	4	2,790	+6.952%
2025-12-02	20.6000	20.7500	19.7400	19.7400	+3.189%	19	2,791	+3.647%
2025-12-01	17.8300	19.2500	17.8300	19.1300	+1.755%	16	2,785	+6.952%
2025-11-28	18.8000	18.8000	18.8000	18.8000	-4.906%	2	2,795	+8.830%
2025-11-26	20.5900	20.5900	19.7600	19.7700	+6.005%	91	2,799	+3.490%
2025-11-25	17.5700	18.7000	16.4000	18.6500	-8.802%	48	2,799	+9.705%
2025-11-24	20.3800	20.4500	19.7500	20.4500	-6.407%	14	2,827	+0.049%
2025-11-21	20.6300	21.8500	18.7700	21.8500	+2.824%	86	2,820	-6.362%
2025-11-20	25.0900	26.7000	21.2500	21.2500	-8.088%	91	2,801	-3.718%
2025-11-19	22.8000	23.1200	22.4300	23.1200	+7.037%	111	2,797	-11.505%
2025-11-18	20.5000	21.6000	20.5000	21.6000	-4.170%	61	2,787	-5.278%
2025-11-17	23.2700	23.2700	22.5000	22.5400	-6.860%	4	2,787	-9.228%
2025-11-14	22.4100	24.2500	22.4100	24.2000	+9.502%	18	2,789	-15.455%
2025-11-13	23.8500	23.8500	22.1000	22.1000	-11.882%	23	2,782	-7.421%
2025-11-12	25.0900	25.0900	25.0400	25.0800	-3.908%	55	2,796	-18.421%
2025-11-11	25.6000	26.1000	25.0000	26.1000	-5.056%	15	2,741	-21.609%
2025-11-10	26.9000	27.4900	25.5000	27.4900	+22.723%	29	2,733	-25.573%
2025-11-07	20.7800	22.4500	19.7300	22.4000	-2.524%	33	2,733	-8.661%
2025-11-06	23.8000	23.9600	22.5800	22.9800	-19.368%	81	2,739	-10.966%
2025-11-05	27.2900	28.5000	27.2900	28.5000	+5.869%	25	2,688	-28.211%
2025-11-04	28.4300	28.4300	26.9200	26.9200	-11.593%	33	2,703	-23.997%
2025-11-03	31.1500	32.4500	30.3500	30.4500	+6.431%	704	2,109	-32.808%
2025-10-31	30.3000	30.3000	28.6100	28.6100	-0.660%	10	2,109	-28.487%
2025-10-30	28.2500	29.4800	28.2500	28.8000	-5.325%	84	2,112	-28.958%
2025-10-29	32.7000	33.0000	29.5800	30.4200	+9.780%	2,160	2,131	-32.742%
2025-10-28	23.7500	27.7100	22.7000	27.7100	+25.102%	35	1,594	-26.164%
2025-10-27	21.2100	22.1500	21.2100	22.1500	+17.196%	6	1,592	-7.630%
2025-10-24	18.9000	18.9000	18.9000	18.9000	+5.058%	14	1,592	+8.254%
2025-10-23	17.9900	17.9900	17.9900	17.9900	+4.837%	67	1,592	+13.730%
2025-10-22	18.4300	18.4300	16.8500	17.1600	-4.931%	32	1,606	+19.231%
2025-10-21	17.6500	18.0500	17.6500	18.0500	-5.941%	15	1,617	+13.352%
2025-10-20	19.0500	19.1900	19.0500	19.1900	+2.895%	2	1,612	+6.618%
2025-10-15	18.7400	18.7400	18.6500	18.6500	-11.401%	2	1,612	+9.705%
2025-10-13	21.4100	21.5500	21.0500	21.0500	-9.228%	31	1,610	-2.803%
2025-10-10	24.0500	24.3500	23.0500	23.1900	-0.086%	4	1,621	-11.772%
2025-10-09	22.5800	23.6500	22.2200	23.2100	+21.264%	27	1,621	-11.848%
2025-10-07	19.7000	19.7000	19.1400	19.1400	-3.333%	57	1,635	+6.897%
2025-10-06	19.8000	19.8000	19.8000	19.8000	+1.591%	2	1,635	+3.333%
2025-10-03	20.7000	20.7000	19.4900	19.4900	-5.845%	8	1,635	+4.977%
2025-10-02	21.9500	21.9500	20.5100	20.7000	+2.832%	6	1,634	-1.159%
2025-10-01	19.9800	20.1300	19.8500	20.1300	+5.282%	6	1,633	+1.639%
2025-09-30	17.6500	19.9000	17.6500	19.1200	+7.416%	8	1,634	+7.008%
2025-09-29	17.9500	18.3900	17.7900	17.8000	+9.202%	16	1,633	+14.944%
2025-09-26	16.1000	16.4000	15.8800	16.3000	-4.399%	13	1,634	+25.521%
2025-09-25	15.9000	17.0500	15.4000	17.0500	+3.021%	12	1,623	+20.000%
2025-09-24	17.3000	17.3100	16.5500	16.5500	-6.073%	4	1,623	+23.625%
2025-09-23	18.5000	18.5000	17.1600	17.6200	-7.507%	26	1,621	+16.118%
2025-09-22	18.7800	19.2500	18.5000	19.0500	+22.351%	190	1,612	+7.402%
2025-09-19	15.8000	15.8200	15.5700	15.5700	+4.147%	70	1,556	+31.407%
2025-09-18	14.9500	14.9500	14.9500	14.9500	+9.524%	37	1,550	+36.856%
2025-09-17	14.0000	14.0000	13.6500	13.6500	-10.256%	154	1,515	+49.890%
2025-09-16	15.4500	15.4500	15.1700	15.2100	-3.551%	5	1,560	+34.517%
2025-09-15	15.0000	15.8600	15.0000	15.7700	-0.505%	7	1,560	+29.740%
2025-09-12	15.8500	15.8500	15.8500	15.8500	+1.020%	2	1,559	+29.085%
2025-09-11	15.7500	15.7500	15.5000	15.6900	-0.064%	5	1,559	+30.402%
2025-09-10	15.2300	16.3000	15.2300	15.7000	+24.111%	116	1,560	+30.318%
2025-09-09	12.5000	12.6500	12.2500	12.6500	+0.797%	138	1,552	+61.739%
2025-09-08	12.5500	12.7800	12.5500	12.5500	+3.719%	54	1,523	+63.028%
2025-09-05	11.6000	12.1500	11.6000	12.1000	-7.985%	4	1,488	+69.091%
2025-09-04	13.1500	13.1500	13.1500	13.1500	-1.202%	1	1,487	+55.589%
2025-09-03	13.5500	13.5500	13.3100	13.3100	-2.132%	7	1,486	+53.719%
2025-09-02	14.3000	14.3000	13.6000	13.6000	-10.820%	32	1,490	+50.441%
2025-08-29	15.1100	15.2500	15.1100	15.2500	-12.356%	5	1,522	+34.164%
2025-08-28	17.4000	17.4500	16.5000	17.4000	-5.691%	17	1,522	+17.586%
2025-08-27	17.8500	18.4500	17.8500	18.4500	+22.185%	11	1,525	+10.894%
2025-08-22	15.1000	15.1000	15.1000	15.1000	-6.502%	1	1,530	+35.497%
2025-08-21	16.1500	16.1500	16.1500	16.1500	+0.937%	1	1,530	+26.687%
2025-08-20	15.0700	16.0000	14.6000	16.0000	-2.081%	48	1,529	+27.875%
2025-08-19	16.7000	16.7000	16.3400	16.3400	-9.474%	65	1,533	+25.214%
2025-08-18	18.6000	18.6000	18.0500	18.0500	+2.849%	3	1,491	+13.352%
2025-08-15	17.5500	17.5500	17.5500	17.5500	-1.955%	1	1,491	+16.581%
2025-08-14	18.1500	18.1500	17.9000	17.9000	-0.996%	4	1,491	+14.302%
2025-08-13	18.5000	18.5000	17.4700	18.0800	-1.899%	11	1,492	+13.164%
2025-08-12	17.8000	18.4300	17.8000	18.4300	-1.180%	6	1,489	+11.015%
2025-08-11	18.5000	18.6700	18.5000	18.6500	+1.359%	23	1,486	+9.705%
2025-08-08	18.2500	18.4000	18.2500	18.4000	+5.143%	2	1,497	+11.196%
2025-08-07	18.6000	18.6000	17.5000	17.5000	+2.519%	6	1,496	+16.914%
2025-08-06	17.0700	17.0700	17.0700	17.0700	-0.756%	1	1,496	+19.859%
2025-08-05	16.9600	17.2000	16.7000	17.2000	+3.927%	44	1,495	+18.953%
2025-08-04	16.5500	16.5500	16.5500	16.5500	+4.088%	5	1,486	+23.625%
2025-08-01	15.3000	16.3500	15.3000	15.9000	-7.397%	31	1,481	+28.679%
2025-07-31	18.8200	18.8200	17.1100	17.1700	-2.165%	126	1,503	+19.161%
2025-07-30	17.1400	17.5500	17.1400	17.5500	+7.405%	47	1,429	+16.581%
2025-07-29	16.6000	16.7500	16.1200	16.3400	+2.125%	119	1,420	+25.214%
2025-07-28	15.9000	16.0000	15.8800	16.0000	+1.587%	19	1,355	+27.875%
2025-07-25	16.0200	16.0200	15.7500	15.7500	-1.563%	10	1,338	+29.905%
2025-07-24	16.0000	16.0000	16.0000	16.0000	+7.167%	2	1,343	+27.875%
2025-07-23	14.9300	14.9300	14.9300	14.9300	+2.260%	2	1,341	+37.040%
2025-07-22	14.2500	14.6000	14.2500	14.6000	-11.676%	3	1,341	+40.137%
2025-07-21	16.5300	16.5300	16.5300	16.5300	-0.422%	6	1,343	+23.775%
2025-07-18	16.8000	16.8000	16.6000	16.6000	-3.488%	2	1,337	+23.253%
2025-07-17	17.0600	17.2000	17.0600	17.2000	+3.552%	22	1,338	+18.953%
2025-07-16	16.2000	16.6100	16.2000	16.6100	+1.034%	6	1,339	+23.179%
2025-07-15	16.1000	16.5000	16.1000	16.4400	+6.753%	7	1,338	+24.453%
2025-07-11	14.4000	15.4000	14.4000	15.4000	+6.501%	2	1,339	+32.857%
2025-07-10	13.9500	14.4600	13.9000	14.4600	+1.474%	4	1,339	+41.494%
2025-07-09	14.7500	14.7500	14.1000	14.2500	+7.143%	6	1,341	+43.579%
2025-07-08	13.3000	13.3000	13.3000	13.3000	0.000%	1	1,340	+53.835%
2025-07-07	13.3500	13.3500	13.2900	13.3000	-4.659%	41	1,340	+53.835%
2025-07-03	14.1000	14.2400	13.9500	13.9500	+6.815%	4	1,370	+46.667%
2025-07-02	12.8000	13.1800	12.8000	13.0600	+1.952%	72	1,370	+56.662%
2025-07-01	13.8000	13.8000	12.4000	12.8100	-8.500%	19	1,340	+59.719%
2025-06-30	14.0700	14.0700	13.7500	14.0000	+1.818%	6	1,346	+46.143%
2025-06-27	13.4000	14.1500	13.4000	13.7500	+2.612%	52	1,346	+48.800%
2025-06-26	13.4500	13.7500	13.2500	13.4000	+2.290%	16	1,343	+52.687%
2025-06-25	11.9000	13.2200	11.9000	13.1000	+20.404%	81	1,339	+56.183%
2025-06-24	11.2700	11.2700	10.8800	10.8800	+0.276%	64	1,290	+88.051%
2025-06-23	11.2000	11.2000	10.8500	10.8500	-7.660%	11	1,246	+88.571%
2025-06-20	12.3500	12.4000	11.7500	11.7500	-5.089%	32	1,236	+74.128%
2025-06-18	12.0000	12.4000	12.0000	12.3800	+1.642%	9	1,221	+65.267%
2025-06-17	12.3400	12.3400	12.1800	12.1800	-0.571%	9	1,221	+67.980%
2025-06-16	12.1000	12.6000	12.1000	12.2500	+1.660%	78	1,220	+67.020%
2025-06-13	12.0000	12.2500	11.8500	12.0500	-3.984%	16	1,178	+69.793%
2025-06-12	12.5000	12.6100	12.5000	12.5500	+4.583%	5	1,174	+63.028%
2025-06-11	12.5000	12.5000	12.0000	12.0000	-5.512%	73	1,172	+70.500%
2025-06-10	12.3200	12.7000	12.3200	12.7000	+1.357%	29	1,099	+61.102%
2025-06-09	13.0000	13.1800	12.5300	12.5300	+0.240%	21	1,094	+63.288%
2025-06-06	12.5000	12.5000	12.4000	12.5000	+2.881%	6	1,081	+63.680%
2025-06-05	12.7000	12.8500	12.1500	12.1500	-2.331%	34	1,079	+68.395%
2025-06-04	12.3500	12.4500	12.3000	12.4400	+1.551%	24	1,049	+64.469%
2025-06-03	12.0000	12.6000	12.0000	12.2500	+8.120%	37	1,047	+67.020%
2025-06-02	11.3000	11.4300	11.0000	11.3300	+6.385%	278	1,016	+80.583%
2025-05-30	11.2300	11.2400	10.4500	10.6500	-11.983%	402	740	+92.113%
2025-05-29	12.9700	13.2500	11.8000	12.1000	+8.036%	61	565	+69.091%
2025-05-28	11.4500	11.7100	11.2000	11.2000	-1.754%	20	530	+82.679%
2025-05-27	11.5000	11.5000	11.4000	11.4000	+5.069%	77	511	+79.474%
2025-05-23	10.5000	10.8500	10.5000	10.8500	-5.240%	10	430	+88.571%
2025-05-22	11.2000	11.4500	11.2000	11.4500	+4.091%	13	430	+78.690%
2025-05-21	11.3000	12.3500	11.0000	11.0000	-0.272%	408	418	+86.000%
2025-05-20	11.2600	11.2600	10.9700	11.0300	-3.246%	5	12	+85.494%
2025-05-19	11.4000	11.4000	11.4000	11.4000	+3.636%	5	9	+79.474%
2025-05-16	11.2000	11.2000	11.0000	11.0000	0.000%	8	0	+86.000%