Dark

NVDA20270617C260
NVDA Jun 17 2027 260.00 Call (NVDA270617C00260000)
option OPRA

EOD

Aug 14, 2026

23.34-2.952%(-0.71)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.4500	24.4500	23.0400	23.3400	-2.952%	189	34,975	0.000%
2026-08-13	24.4000	24.4000	23.3500	24.0500	+3.441%	338	34,927	-2.952%
2026-08-12	22.0600	23.7500	21.7900	23.2500	+14.532%	425	34,992	+0.387%
2026-08-11	22.7000	22.7000	19.9200	20.3000	-3.333%	609	34,671	+14.975%
2026-08-10	23.2400	23.6200	20.8000	21.0000	-12.281%	121	34,493	+11.143%
2026-08-07	24.0000	24.5000	22.9500	23.9400	+4.770%	479	34,464	-2.506%
2026-08-06	23.8900	24.5000	21.9000	22.8500	-0.436%	5,468	34,091	+2.144%
2026-08-05	21.4700	24.0000	21.4700	22.9500	+17.092%	20,917	30,100	+1.699%
2026-08-04	19.0000	20.0000	18.4000	19.6000	+10.112%	5,124	18,191	+19.082%
2026-08-03	14.6000	18.0300	14.6000	17.8000	+17.881%	124	15,200	+31.124%
2026-07-31	14.0000	15.2500	13.6600	15.1000	+15.004%	1,253	15,175	+54.570%
2026-07-30	12.3500	14.1500	12.3500	13.1300	+8.963%	1,161	14,864	+77.761%
2026-07-29	13.4300	13.4500	12.0000	12.0500	-16.609%	249	14,099	+93.693%
2026-07-28	13.9000	14.9000	12.9600	14.4500	-1.095%	120	14,269	+61.522%
2026-07-27	17.2500	17.2500	14.3100	14.6100	-18.105%	7,810	14,258	+59.754%
2026-07-24	18.3800	20.1500	17.7800	17.8400	-8.513%	89	17,389	+30.830%
2026-07-23	19.6500	19.6500	18.8100	19.5000	-7.054%	7	17,332	+19.692%
2026-07-22	18.7200	21.5300	18.7100	20.9800	+14.146%	48	17,328	+11.249%
2026-07-21	18.7000	18.7000	17.8000	18.3800	+4.432%	156	17,330	+26.986%
2026-07-20	19.1500	19.3500	17.6000	17.6000	+0.114%	71	17,354	+32.614%
2026-07-17	17.7400	18.7500	16.3800	17.5800	-7.958%	30	17,298	+32.765%
2026-07-16	20.0700	20.0700	19.1000	19.1000	-11.615%	106	17,296	+22.199%
2026-07-15	22.0000	22.0000	19.4000	21.6100	+1.455%	53	17,223	+8.006%
2026-07-14	19.3500	21.5800	18.7000	21.3000	+14.701%	62	17,226	+9.577%
2026-07-13	20.1700	20.5900	18.4000	18.5700	-12.199%	93	17,202	+25.687%
2026-07-10	18.8500	21.1500	18.8500	21.1500	+13.710%	133	17,230	+10.355%
2026-07-09	18.4500	18.9000	17.3400	18.6000	-1.587%	144	17,189	+25.484%
2026-07-08	16.2200	19.2500	15.9100	18.9000	+19.620%	274	17,118	+23.492%
2026-07-07	14.1500	16.2000	13.9400	15.8000	+1.608%	188	17,042	+47.722%
2026-07-06	15.2000	15.7500	15.2000	15.5500	+2.844%	34	17,147	+50.096%
2026-07-02	16.5000	16.5000	14.5000	15.1200	-11.320%	97	17,104	+54.365%
2026-07-01	15.8500	17.0500	15.0000	17.0500	-2.571%	52	17,104	+36.891%
2026-06-30	16.9100	17.5000	16.5200	17.5000	+11.964%	131	17,108	+33.371%
2026-06-29	15.7000	15.8000	14.5000	15.6300	-0.128%	47	17,085	+49.328%
2026-06-26	15.4200	16.0500	15.4000	15.6500	-4.281%	346	17,053	+49.137%
2026-06-25	17.1600	17.4200	16.0000	16.3500	-5.764%	2,569	17,146	+42.752%
2026-06-24	18.5000	18.8500	17.3500	17.3500	-8.492%	78	15,128	+34.524%
2026-06-23	19.4000	20.3000	18.8400	18.9600	-14.595%	5,160	15,115	+23.101%
2026-06-22	24.9700	25.1500	22.2000	22.2000	-6.723%	78	10,061	+5.135%
2026-06-18	21.9000	24.0000	21.9000	23.8000	+12.211%	351	10,129	-1.933%
2026-06-17	21.9000	21.9500	21.1300	21.2100	-6.150%	215	10,129	+10.042%
2026-06-16	23.1600	23.3500	22.6000	22.6000	-6.224%	44	10,129	+3.274%
2026-06-15	23.8500	24.5000	22.8700	24.1000	+10.805%	384	9,761	-3.154%
2026-06-12	21.8400	22.8500	21.7500	21.7500	-2.027%	159	9,761	+7.310%
2026-06-11	21.1200	22.2000	20.3200	22.2000	+5.866%	94	9,761	+5.135%
2026-06-10	23.1000	23.1000	20.8500	20.9700	-8.388%	241	9,752	+11.302%
2026-06-09	24.9000	24.9000	20.8000	22.8900	-5.021%	81	9,588	+1.966%
2026-06-08	24.8200	24.8200	23.8300	24.1000	+2.553%	227	9,581	-3.154%
2026-06-05	27.9000	27.9000	23.1600	23.5000	-21.719%	322	9,518	-0.681%
2026-06-04	27.1000	30.0500	25.8200	30.0200	+7.792%	1,813	9,372	-22.252%
2026-06-03	29.6000	29.8500	27.3500	27.8500	-10.335%	744	8,528	-16.194%
2026-06-02	32.9700	36.5500	30.8000	31.0600	-0.449%	495	8,199	-24.855%
2026-06-01	27.5000	32.1500	27.5000	31.2000	+20.000%	422	8,063	-25.192%
2026-05-29	25.6000	28.0000	25.4000	26.0000	+0.386%	188	8,047	-10.231%
2026-05-28	24.4400	26.3000	24.2600	25.9000	+3.600%	116	8,014	-9.884%
2026-05-27	25.1500	25.5000	23.8000	25.0000	-3.288%	274	8,062	-6.640%
2026-05-26	27.2200	27.5500	25.3300	25.8500	-3.545%	50	8,040	-9.710%
2026-05-22	29.1600	29.1600	26.4800	26.8000	-8.219%	159	8,024	-12.910%
2026-05-21	31.0000	32.7000	27.8000	29.2000	-6.709%	173	7,976	-20.068%
2026-05-20	31.5000	32.7500	30.6000	31.3000	+1.164%	532	7,976	-25.431%
2026-05-19	31.1000	32.5000	29.6500	30.9400	-1.965%	434	7,634	-24.564%
2026-05-18	36.3000	36.3000	30.3000	31.5600	-10.264%	146	7,634	-26.046%
2026-05-15	35.5700	37.1500	33.9500	35.1700	-10.281%	273	7,634	-33.637%
2026-05-14	35.3000	40.3500	35.3000	39.2000	+18.752%	742	7,605	-40.459%
2026-05-13	31.7300	34.2500	31.0300	33.0100	+9.814%	385	7,362	-29.294%
2026-05-12	29.2000	31.5800	27.8000	30.0600	+1.864%	337	7,362	-22.355%
2026-05-11	28.6900	30.9800	28.5500	29.5100	+7.426%	589	7,362	-20.908%
2026-05-08	27.4000	28.9500	27.4000	27.4700	+6.473%	28	7,134	-15.035%
2026-05-07	26.8000	27.2000	25.8000	25.8000	+7.500%	207	7,150	-9.535%
2026-05-06	20.3800	24.0000	20.3800	24.0000	+30.081%	226	7,121	-2.750%
2026-05-05	19.5400	19.6700	18.4500	18.4500	-3.150%	539	7,133	+26.504%
2026-05-04	20.7500	21.0000	18.4000	19.0500	-4.750%	108	7,484	+22.520%
2026-05-01	20.2500	20.7000	19.7200	20.0000	-5.437%	76	7,387	+16.700%
2026-04-30	22.8700	22.8700	20.9500	21.1500	-13.568%	85	7,387	+10.355%
2026-04-29	25.3000	25.3900	24.3000	24.4700	-6.816%	37	7,327	-4.618%
2026-04-28	25.0000	27.2600	24.7000	26.2600	-7.110%	177	7,328	-11.120%
2026-04-27	24.7000	28.2700	24.7000	28.2700	+17.254%	186	7,425	-17.439%
2026-04-24	21.3300	25.8800	21.3300	24.1100	+20.550%	163	7,546	-3.194%
2026-04-23	21.1400	21.1500	20.0000	20.0000	-5.660%	12	7,521	+16.700%
2026-04-22	20.3000	21.2000	20.1100	21.2000	+4.743%	136	7,515	+10.094%
2026-04-21	20.9300	21.1600	20.0500	20.2400	-3.619%	58	7,489	+15.316%
2026-04-20	20.3400	21.0000	19.5400	21.0000	0.000%	395	7,489	+11.143%
2026-04-17	20.4300	21.1500	20.3100	21.0000	+4.738%	408	7,600	+11.143%
2026-04-16	19.2500	20.5000	19.2500	20.0500	+0.300%	188	7,569	+16.409%
2026-04-15	19.6000	20.7500	19.0400	19.9900	+4.660%	155	7,537	+16.758%
2026-04-14	17.6300	19.1000	17.6300	19.1000	+15.130%	236	7,457	+22.199%
2026-04-13	16.5000	16.9000	16.4900	16.5900	-0.659%	39	7,305	+40.687%
2026-04-10	15.0800	17.2000	15.0000	16.7000	+14.149%	194	7,268	+39.760%
2026-04-09	14.3600	14.6500	14.3300	14.6300	+5.632%	30	7,170	+59.535%
2026-04-08	14.9500	14.9500	13.8500	13.8500	+12.146%	49	7,143	+68.520%
2026-04-07	12.6100	12.6100	12.3500	12.3500	-5.797%	5	7,145	+88.988%
2026-04-06	13.2500	13.2500	13.1100	13.1100	-1.057%	5	7,145	+78.032%
2026-04-02	13.2500	13.2500	13.2200	13.2500	+0.379%	18	7,139	+76.151%
2026-04-01	13.0800	13.3300	12.8500	13.2000	+3.448%	91	7,139	+76.818%
2026-03-31	11.2600	12.7600	11.2600	12.7600	+19.252%	150	7,105	+82.915%
2026-03-30	11.5000	11.7000	10.7000	10.7000	-10.310%	180	7,178	+118.131%
2026-03-27	12.4000	12.5500	11.8000	11.9300	-7.448%	170	7,109	+95.641%
2026-03-26	13.7000	13.7000	12.8900	12.8900	-11.409%	41	6,952	+81.071%
2026-03-25	14.9300	15.0000	14.5500	14.5500	+4.676%	35	6,928	+60.412%
2026-03-24	13.7000	13.9000	13.5000	13.9000	-2.113%	3	6,896	+67.914%
2026-03-23	14.3400	14.4900	13.8600	14.2000	+4.643%	46	6,895	+64.366%
2026-03-20	14.7400	14.9900	13.4100	13.5700	-9.834%	733	6,855	+71.997%
2026-03-19	15.1000	15.4000	14.7200	15.0500	-5.465%	288	6,913	+55.083%
2026-03-18	16.7000	16.7000	15.9200	15.9200	-4.785%	153	7,114	+46.608%
2026-03-17	18.3000	18.3000	16.6700	16.7200	-8.384%	51	7,229	+39.593%
2026-03-16	17.7500	18.2500	17.7500	18.2500	+7.479%	8	7,191	+27.890%
2026-03-13	18.5300	18.5300	16.9800	16.9800	-6.908%	33	7,185	+37.456%
2026-03-12	18.2300	18.7000	17.5600	18.2400	-1.405%	70	7,173	+27.961%
2026-03-11	18.5000	18.5000	18.5000	18.5000	+1.093%	12	7,159	+26.162%
2026-03-10	18.1400	18.7000	18.1400	18.3000	+7.647%	55	7,159	+27.541%
2026-03-09	16.5500	17.3000	16.5500	17.0000	-1.220%	30	7,104	+37.294%
2026-03-06	18.3000	18.3000	17.0000	17.2100	-3.693%	75	7,120	+35.619%
2026-03-05	18.8300	18.8300	17.3000	17.8700	-5.048%	35	7,049	+30.610%
2026-03-04	19.3000	19.3000	18.8200	18.8200	+4.556%	42	7,030	+24.017%
2026-03-03	18.2900	18.2900	17.3500	18.0000	-5.413%	56	7,029	+29.667%
2026-03-02	18.3700	19.1000	18.2500	19.0300	+9.746%	132	7,029	+22.648%
2026-02-27	19.0000	19.4800	17.3400	17.3400	-14.158%	1,865	6,938	+34.602%
2026-02-26	21.8500	21.8500	20.2000	20.2000	-17.886%	25	6,978	+15.545%
2026-02-25	25.1000	25.3000	24.6000	24.6000	+1.863%	156	6,957	-5.122%
2026-02-24	23.9500	24.4300	23.9500	24.1500	+2.331%	152	6,957	-3.354%
2026-02-23	24.1800	24.4000	23.5500	23.6000	+2.609%	62	6,951	-1.102%
2026-02-20	22.5500	23.0500	22.5000	23.0000	+3.697%	82	6,956	+1.478%
2026-02-19	22.2500	22.2500	21.7000	22.1800	+4.278%	31	6,922	+5.230%
2026-02-17	19.3000	21.2700	19.3000	21.2700	+4.418%	36	6,920	+9.732%
2026-02-13	20.8100	20.8100	20.3700	20.3700	-9.386%	13	6,897	+14.580%
2026-02-12	23.7900	23.7900	22.4500	22.4800	-5.744%	17	6,897	+3.826%
2026-02-11	23.0000	23.9000	22.8300	23.8500	+1.576%	56	6,900	-2.138%
2026-02-09	24.6500	24.8800	23.4500	23.4800	+5.671%	165	6,898	-0.596%
2026-02-06	18.3300	22.2200	18.3300	22.2200	+30.706%	66	6,905	+5.041%
2026-02-05	16.7500	17.6000	16.7500	17.0000	-3.683%	33	6,876	+37.294%
2026-02-04	19.4200	19.4200	17.1900	17.6500	-10.633%	80	6,900	+32.238%
2026-02-03	20.8700	20.8700	18.6000	19.7500	-8.353%	450	6,897	+18.177%
2026-02-02	22.1200	23.1000	21.5500	21.5500	-9.340%	62	6,952	+8.306%
2026-01-30	24.6200	25.0000	23.5900	23.7700	+1.799%	99	6,945	-1.809%
2026-01-29	24.1700	24.1700	22.4400	23.3500	-2.301%	89	6,943	-0.043%
2026-01-28	24.0500	24.0500	23.4000	23.9000	+5.101%	38	6,868	-2.343%
2026-01-27	21.7000	23.1500	21.7000	22.7400	+3.836%	336	6,839	+2.639%
2026-01-26	23.0500	23.0500	21.6300	21.9000	-2.753%	748	6,800	+6.575%
2026-01-23	22.2800	23.0000	22.2800	22.5200	+4.744%	1,523	6,751	+3.641%
2026-01-22	20.9000	21.5200	20.9000	21.5000	+3.614%	7	5,675	+8.558%
2026-01-21	18.8000	21.0000	18.8000	20.7500	+8.639%	88	5,675	+12.482%
2026-01-20	19.9000	19.9000	19.1000	19.1000	-13.614%	108	5,625	+22.199%
2026-01-16	22.1000	22.1300	22.1000	22.1100	+0.318%	42	5,605	+5.563%
2026-01-15	21.5500	22.6600	21.5500	22.0400	+11.482%	331	5,605	+5.898%
2026-01-14	19.9000	20.0300	19.6200	19.7700	-4.815%	75	5,330	+18.058%
2026-01-13	20.4200	21.7000	20.2000	20.7700	-2.944%	58	5,324	+12.374%
2026-01-12	20.7500	21.4000	20.4700	21.4000	+0.611%	4	5,317	+9.065%
2026-01-09	21.2800	21.5000	20.9600	21.2700	-0.561%	124	5,319	+9.732%
2026-01-08	21.7000	21.9000	21.2500	21.3900	-9.326%	84	5,287	+9.116%
2026-01-07	23.1300	23.7000	23.1300	23.5900	+1.901%	10	5,243	-1.060%
2026-01-06	24.0000	24.6500	23.1500	23.1500	+0.652%	22	5,235	+0.821%
2026-01-05	25.0000	25.0000	23.0000	23.0000	-1.625%	4	5,222	+1.478%
2026-01-02	24.9300	25.1500	23.3800	23.3800	+0.776%	29	5,222	-0.171%
2025-12-31	23.3500	23.4800	23.2000	23.2000	+1.933%	26	5,208	+0.603%
2025-12-30	22.6500	22.7600	22.6500	22.7600	-1.258%	12	5,208	+2.548%
2025-12-29	22.4300	23.3000	22.4300	23.0500	-6.567%	18	5,208	+1.258%
2025-12-26	24.5000	25.1000	24.3000	24.6700	+6.108%	103	5,205	-5.391%
2025-12-24	22.6800	23.2500	22.6000	23.2500	-0.853%	27	5,181	+0.387%
2025-12-23	20.8000	23.4500	20.8000	23.4500	+12.201%	34	5,181	-0.469%
2025-12-22	20.8000	20.9000	20.8000	20.9000	+5.290%	4	5,187	+11.675%
2025-12-19	19.1500	19.8500	19.1500	19.8500	+11.204%	22	5,184	+17.582%
2025-12-18	17.4500	17.8500	17.4500	17.8500	+4.569%	7	5,164	+30.756%
2025-12-17	18.2500	18.2500	17.0000	17.0700	-11.325%	43	5,164	+36.731%
2025-12-16	19.2000	19.2500	19.0000	19.2500	+1.050%	41	5,139	+21.247%
2025-12-15	18.9000	19.4100	18.9000	19.0500	+1.330%	233	5,141	+22.520%
2025-12-12	21.4900	21.4900	18.8000	18.8000	-6.653%	15	5,132	+24.149%
2025-12-11	21.2700	21.2700	20.1400	20.1400	-9.888%	11	5,128	+15.889%
2025-12-10	22.8500	22.9500	22.2900	22.3500	-3.414%	244	5,121	+4.430%
2025-12-09	23.1200	23.4000	23.0000	23.1400	-1.322%	24	4,927	+0.864%
2025-12-08	22.8800	24.2000	22.1000	23.4500	+6.882%	22	4,920	-0.469%
2025-12-05	22.4500	22.4500	21.9400	21.9400	-2.446%	14	4,917	+6.381%
2025-12-04	22.2900	23.3000	21.6000	22.4900	+7.095%	13	4,914	+3.779%
2025-12-03	21.4500	21.8000	21.0000	21.0000	-3.670%	120	4,912	+11.143%
2025-12-02	22.9000	23.4500	21.6700	21.8000	+3.760%	107	4,910	+7.064%
2025-12-01	19.6500	21.4500	19.6500	21.0100	+4.527%	25	4,947	+11.090%
2025-11-28	21.0000	21.0000	20.0000	20.1000	-6.512%	13	4,944	+16.119%
2025-11-26	21.8000	22.1700	20.9500	21.5000	+4.015%	220	4,942	+8.558%
2025-11-25	19.3700	20.6700	18.0600	20.6700	-6.088%	123	4,942	+12.917%
2025-11-24	22.2500	22.4000	21.2600	22.0100	-2.954%	21	4,879	+6.043%
2025-11-21	22.7900	23.7000	20.6200	22.6800	-2.869%	107	4,870	+2.910%
2025-11-20	28.5000	28.9500	23.3500	23.3500	-7.890%	1,419	4,866	-0.043%
2025-11-19	24.2200	25.5000	24.0000	25.3500	+7.415%	161	4,088	-7.929%
2025-11-18	23.4500	23.9000	19.1500	23.6000	-3.279%	103	4,066	-1.102%
2025-11-17	24.5500	25.8500	24.3500	24.4000	-7.224%	32	4,029	-4.344%
2025-11-14	23.6000	26.5700	23.0400	26.3000	+6.048%	131	4,018	-11.255%
2025-11-13	25.6900	25.6900	24.0000	24.8000	-11.429%	263	3,931	-5.887%
2025-11-12	28.9500	28.9500	26.9800	28.0000	+0.719%	218	3,719	-16.643%
2025-11-11	27.5000	28.4500	27.0600	27.8000	-7.733%	3,685	3,588	-16.043%
2025-11-10	29.2300	30.1300	29.2300	30.1300	+22.779%	4	1,928	-22.536%
2025-11-07	22.5900	24.5400	21.6500	24.5400	-3.233%	134	1,925	-4.890%
2025-11-06	28.0000	28.0000	24.5000	25.3600	-12.852%	156	1,994	-7.965%
2025-11-05	29.1600	30.3800	29.0000	29.1000	-1.188%	42	1,924	-19.794%
2025-11-04	30.1200	30.1200	29.4400	29.4500	-11.027%	8	1,921	-20.747%
2025-11-03	34.2300	35.3500	33.1000	33.1000	+4.747%	1,085	867	-29.486%
2025-10-31	31.7200	31.7200	31.3100	31.6000	+0.573%	6	867	-26.139%
2025-10-30	31.4500	31.8300	30.9600	31.4200	-6.265%	79	868	-25.716%
2025-10-29	35.2500	35.6000	32.2700	33.5200	+9.542%	981	823	-30.370%
2025-10-28	25.1100	30.6000	25.1100	30.6000	+25.978%	36	1,177	-23.725%
2025-10-27	23.4000	24.3400	23.4000	24.2900	+16.555%	8	1,188	-3.911%
2025-10-24	20.8500	21.0500	20.8400	20.8400	+3.168%	3	1,188	+11.996%
2025-10-23	19.0500	20.2000	19.0500	20.2000	+5.926%	8	1,188	+15.545%
2025-10-22	18.8000	19.0700	18.6500	19.0700	-4.555%	19	1,188	+22.391%
2025-10-21	20.0000	20.0000	19.5000	19.9800	-4.630%	4	1,184	+16.817%
2025-10-20	21.1700	21.1700	20.7000	20.9500	-1.643%	3	1,182	+11.408%
2025-10-17	20.5100	21.3000	20.3500	21.3000	+3.248%	104	1,182	+9.577%
2025-10-16	21.3900	21.3900	20.6300	20.6300	+1.626%	10	1,108	+13.136%
2025-10-15	20.3500	20.3500	20.3000	20.3000	-6.236%	2	1,104	+14.975%
2025-10-14	20.8600	21.6500	20.8600	21.6500	-7.399%	9	1,103	+7.806%
2025-10-13	23.1500	23.6500	22.4500	23.3800	-0.085%	15	1,096	-0.171%
2025-10-10	25.7200	26.8000	23.4000	23.4000	-7.143%	18	1,105	-0.256%
2025-10-09	24.6400	26.2500	24.5000	25.2000	+10.381%	39	1,099	-7.381%
2025-10-08	22.5800	22.8300	22.5800	22.8300	+4.725%	11	1,098	+2.234%
2025-10-06	21.5600	21.9500	21.5600	21.8000	-4.595%	6	1,098	+7.064%
2025-10-02	23.4300	23.4300	22.8500	22.8500	+3.021%	103	1,093	+2.144%
2025-10-01	22.1800	22.1800	22.1800	22.1800	+2.401%	1	1,193	+5.230%
2025-09-30	21.0000	21.6600	21.0000	21.6600	+9.671%	5	1,193	+7.756%
2025-09-29	20.2000	20.2000	19.7500	19.7500	+9.116%	14	1,194	+18.177%
2025-09-26	17.8900	18.1000	17.8700	18.1000	-2.949%	3	1,188	+28.950%
2025-09-25	18.5700	18.7400	18.5700	18.6500	+1.524%	10	1,186	+25.147%
2025-09-24	19.5500	19.6000	18.3700	18.3700	-6.323%	104	1,183	+27.055%
2025-09-23	19.6000	19.6100	19.6000	19.6100	-6.619%	4	1,231	+19.021%
2025-09-22	17.3800	21.0000	17.3500	21.0000	+17.845%	77	1,234	+11.143%
2025-09-19	17.7100	17.8400	17.7100	17.8200	-0.056%	3	1,258	+30.976%
2025-09-18	16.3500	17.8300	16.3400	17.8300	+17.768%	53	1,258	+30.903%
2025-09-17	15.2700	15.3700	15.1000	15.1400	-12.232%	8	1,208	+54.161%
2025-09-15	16.6000	17.2500	16.6000	17.2500	-2.542%	137	1,209	+35.304%
2025-09-12	17.7000	17.7000	17.7000	17.7000	-0.840%	2	1,236	+31.864%
2025-09-10	17.1500	17.8500	17.1500	17.8500	+29.818%	13	1,236	+30.756%
2025-09-09	13.7500	13.7500	13.7500	13.7500	-7.407%	6	1,244	+69.745%
2025-09-08	14.7000	14.8500	14.7000	14.8500	+8.791%	13	1,238	+57.172%
2025-09-05	13.5000	13.6500	13.2800	13.6500	-9.302%	8	1,235	+70.989%
2025-09-03	15.5600	15.5600	15.0500	15.0500	-0.660%	122	1,231	+55.083%
2025-09-02	15.1500	15.1500	15.1500	15.1500	-11.144%	3	1,232	+54.059%
2025-08-29	17.0000	17.3800	17.0000	17.0500	-9.836%	34	1,227	+36.891%
2025-08-28	19.3000	19.4000	18.2500	18.9100	-6.107%	126	1,227	+23.427%
2025-08-27	19.9500	20.1400	19.9500	20.1400	-1.995%	16	1,133	+15.889%
2025-08-26	20.5500	20.5500	20.5500	20.5500	+1.481%	2	1,131	+13.577%
2025-08-25	18.6500	20.2500	18.6500	20.2500	+7.313%	19	1,131	+15.259%
2025-08-22	18.8700	18.8700	18.8700	18.8700	+4.024%	5	1,127	+23.688%
2025-08-21	18.1400	18.1400	18.1400	18.1400	+4.553%	2	1,129	+28.666%
2025-08-20	16.6000	17.4000	16.6000	17.3500	-4.144%	67	1,127	+34.524%
2025-08-19	18.4500	18.5000	18.1000	18.1000	-10.084%	8	1,130	+28.950%
2025-08-18	20.1300	20.1300	20.1300	20.1300	+3.496%	40	1,127	+15.946%
2025-08-15	19.8700	19.8700	19.1400	19.4500	-3.951%	27	1,147	+20.000%
2025-08-14	20.0500	20.2500	20.0500	20.2500	+1.504%	3	1,123	+15.259%
2025-08-13	20.2500	20.2500	19.9000	19.9500	-1.724%	18	1,123	+16.992%
2025-08-12	20.2600	20.3000	20.2600	20.3000	-0.246%	21	1,130	+14.975%
2025-08-08	20.3500	20.3500	20.3500	20.3500	+3.038%	6	1,128	+14.693%
2025-08-07	20.3500	20.3500	19.7500	19.7500	+2.597%	3	1,125	+18.177%
2025-08-06	19.2500	19.2500	19.2500	19.2500	+3.107%	2	1,126	+21.247%
2025-08-05	19.2000	19.2000	18.6700	18.6700	-3.314%	3	1,124	+25.013%
2025-08-04	19.0000	19.3100	19.0000	19.3100	+8.179%	3	1,122	+20.870%
2025-08-01	17.3000	18.2000	17.0500	17.8500	-5.053%	146	1,123	+30.756%
2025-07-31	20.4200	20.6800	18.8000	18.8000	-2.993%	23	1,001	+24.149%
2025-07-30	19.3800	19.3800	19.3800	19.3800	+7.368%	10	998	+20.433%
2025-07-29	18.0000	18.0500	18.0000	18.0500	+2.266%	2	988	+29.307%
2025-07-28	17.3100	17.6500	17.3100	17.6500	+1.729%	21	988	+32.238%
2025-07-25	17.6500	17.6500	17.3500	17.3500	-1.252%	6	988	+34.524%
2025-07-24	17.9000	17.9000	17.5700	17.5700	+8.658%	4	989	+32.840%
2025-07-22	16.5000	16.5000	16.1700	16.1700	-11.007%	10	990	+44.341%
2025-07-18	18.1700	18.1700	18.1700	18.1700	-0.274%	2	985	+28.453%
2025-07-17	18.2200	18.2200	18.2200	18.2200	+0.110%	1	985	+28.101%
2025-07-15	17.7800	18.2000	17.7800	18.2000	+19.344%	150	984	+28.242%
2025-07-14	15.2500	15.2500	15.2500	15.2500	-6.269%	1	846	+53.049%
2025-07-11	16.4500	16.4500	16.2500	16.2700	+4.765%	121	846	+43.454%
2025-07-10	15.7000	15.7000	15.3000	15.5300	+0.194%	154	730	+50.290%
2025-07-09	16.1000	16.1200	15.4800	15.5000	+4.730%	61	620	+50.581%
2025-07-08	14.5800	14.8000	14.5800	14.8000	0.000%	6	578	+57.703%
2025-07-07	14.5700	14.8000	14.5700	14.8000	-3.268%	3	575	+57.703%
2025-07-03	15.3600	15.3600	15.3000	15.3000	+6.250%	23	559	+52.549%
2025-07-02	14.1500	14.4000	14.1500	14.4000	+6.116%	91	559	+62.083%
2025-07-01	14.7000	14.7000	13.5000	13.5700	-8.926%	36	492	+71.997%
2025-06-30	15.0500	15.1000	14.9000	14.9000	-3.871%	62	468	+56.644%
2025-06-27	14.9000	15.5000	14.8000	15.5000	+5.802%	34	427	+50.581%
2025-06-26	14.6400	14.8000	14.5000	14.6500	+1.034%	137	455	+59.317%
2025-06-25	13.4500	14.5000	13.4500	14.5000	+20.833%	476	567	+60.966%
2025-06-24	12.2500	12.2500	12.0000	12.0000	-11.765%	11	556	+94.500%
2025-06-20	13.6000	13.6000	13.6000	13.6000	+2.102%	4	567	+71.618%
2025-06-18	13.2900	13.3200	13.2900	13.3200	-0.597%	2	567	+75.225%
2025-06-17	13.5100	13.5100	13.3600	13.4000	+0.752%	73	567	+74.179%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-0.225%	50	496	+75.489%
2025-06-13	13.3300	13.3300	13.3300	13.3300	-2.344%	4	446	+75.094%
2025-06-11	13.6000	13.6500	13.6000	13.6500	-0.365%	232	444	+70.989%
2025-06-10	13.7000	13.7000	13.5500	13.7000	-2.491%	126	215	+70.365%
2025-06-09	14.0500	14.0500	14.0500	14.0500	+4.074%	2	144	+66.121%
2025-06-06	13.6000	13.6000	13.5000	13.5000	+1.124%	12	144	+72.889%
2025-06-05	13.3500	13.3500	13.3500	13.3500	+8.097%	50	138	+74.831%
2025-06-02	12.4500	12.4500	12.3500	12.3500	+5.556%	8	138	+88.988%
2025-05-30	12.5000	12.5000	11.5500	11.7000	-15.217%	304	137	+99.487%
2025-05-29	13.8000	14.5000	13.8000	13.8000	+9.350%	26	106	+69.130%
2025-05-28	12.4000	12.6200	12.3400	12.6200	+1.365%	4	107	+84.945%
2025-05-27	12.4500	12.4500	12.4500	12.4500	+2.893%	1	106	+87.470%
2025-05-21	12.2600	13.3500	12.1000	12.1000	-2.024%	102	105	+92.893%
2025-05-20	11.9200	12.3500	11.9200	12.3500	0.000%	3	3	+88.988%