Dark

NVDA20270617C250
NVDA Jun 17 2027 250.00 Call (NVDA270617C00250000)
option OPRA

EOD

Aug 14, 2026

26.50-1.670%(-0.45)763

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.8000	28.0500	26.4300	26.5000	-1.670%	763	19,447	0.000%
2026-08-13	26.8500	28.1000	26.3500	26.9500	+4.823%	782	19,286	-1.670%
2026-08-12	24.9000	27.0900	24.7000	25.7100	+9.872%	585	19,142	+3.073%
2026-08-11	26.1500	26.1500	22.9000	23.4000	-2.905%	839	19,305	+13.248%
2026-08-10	27.2500	27.2500	23.7300	24.1000	-12.140%	433	19,043	+9.959%
2026-08-07	26.9500	27.9200	26.2800	27.4300	+6.732%	373	18,932	-3.390%
2026-08-06	26.7100	27.7500	24.8000	25.7000	+0.039%	319	18,951	+3.113%
2026-08-05	24.2800	27.4000	24.2800	25.6900	+14.432%	1,004	18,919	+3.153%
2026-08-04	21.8500	22.8500	21.0500	22.4500	+12.814%	1,163	19,168	+18.040%
2026-08-03	16.0000	20.8500	15.9500	19.9000	+11.798%	770	19,295	+33.166%
2026-07-31	16.5500	18.0300	15.4400	17.8000	+15.961%	1,377	19,038	+48.876%
2026-07-30	14.6200	16.2500	14.2800	15.3500	+10.036%	378	18,379	+72.638%
2026-07-29	16.0200	16.4200	13.9500	13.9500	-17.211%	505	18,311	+89.964%
2026-07-28	15.8000	17.2000	15.1300	16.8500	+0.898%	233	18,057	+57.270%
2026-07-27	20.6000	20.6000	16.4000	16.7000	-20.928%	707	18,082	+58.683%
2026-07-24	21.7000	23.1500	20.4200	21.1200	-2.041%	167	17,974	+25.473%
2026-07-23	22.2200	22.7500	21.3300	21.5600	-8.450%	212	17,938	+22.913%
2026-07-22	20.8000	24.6000	20.8000	23.5500	+11.085%	237	18,020	+12.527%
2026-07-21	21.0500	21.2000	20.2000	21.2000	+7.614%	264	18,015	+25.000%
2026-07-20	21.5000	22.0600	19.4800	19.7000	-4.043%	180	18,137	+34.518%
2026-07-17	20.2500	21.5500	18.5000	20.5300	-4.733%	299	18,160	+29.079%
2026-07-16	23.7500	23.7500	21.5000	21.5500	-11.134%	204	18,049	+22.970%
2026-07-15	23.8000	25.0500	21.7500	24.2500	-0.206%	247	18,043	+9.278%
2026-07-14	21.6000	24.5000	20.9500	24.3000	+16.268%	1,817	18,114	+9.053%
2026-07-13	23.5500	23.7000	20.8500	20.9000	-12.552%	248	18,200	+26.794%
2026-07-10	21.1800	24.0000	21.0000	23.9000	+15.181%	336	18,171	+10.879%
2026-07-09	21.6500	21.6500	19.4900	20.7500	-4.113%	294	18,126	+27.711%
2026-07-08	18.4400	21.7500	18.0300	21.6400	+22.467%	421	17,949	+22.458%
2026-07-07	16.0000	18.5500	16.0000	17.6700	+1.903%	1,248	17,999	+49.972%
2026-07-06	17.7000	18.0000	17.3400	17.3400	+0.231%	199	17,431	+52.826%
2026-07-02	18.6000	19.1200	16.5000	17.3000	-6.233%	514	17,056	+53.179%
2026-07-01	18.1000	19.3000	17.1000	18.4500	-6.107%	710	17,056	+43.631%
2026-06-30	18.0500	19.6500	18.0500	19.6500	+10.704%	328	16,792	+34.860%
2026-06-29	17.4000	18.3400	16.2500	17.7500	+2.011%	879	16,654	+49.296%
2026-06-26	17.9600	18.4000	17.2900	17.4000	-7.692%	557	16,283	+52.299%
2026-06-25	20.5500	20.6500	18.0000	18.8500	-7.598%	712	16,122	+40.584%
2026-06-24	20.8500	21.3900	19.4700	20.4000	-2.857%	343	16,319	+29.902%
2026-06-23	23.0000	23.0000	21.0000	21.0000	-14.807%	396	16,327	+26.190%
2026-06-22	26.8100	27.9100	24.6500	24.6500	-7.156%	191	16,311	+7.505%
2026-06-18	25.0000	26.8900	24.6500	26.5500	+11.931%	573	16,066	-0.188%
2026-06-17	25.2000	25.4100	23.3200	23.7200	-4.739%	265	16,066	+11.720%
2026-06-16	26.7000	26.7000	24.9000	24.9000	-8.791%	162	16,066	+6.426%
2026-06-15	25.7000	27.3000	25.5200	27.3000	+11.202%	397	15,988	-2.930%
2026-06-12	24.7500	25.5400	24.0700	24.5500	-1.564%	499	15,988	+7.943%
2026-06-11	23.5500	25.1000	22.5600	24.9400	+6.128%	766	15,988	+6.255%
2026-06-10	25.3500	25.5000	23.2700	23.5000	-9.615%	278	16,032	+12.766%
2026-06-09	27.9000	27.9000	23.2500	26.0000	-4.059%	372	16,048	+1.923%
2026-06-08	27.6500	27.6500	26.3500	27.1000	+3.633%	299	16,109	-2.214%
2026-06-05	30.7600	30.7600	25.7000	26.1500	-19.908%	743	16,174	+1.338%
2026-06-04	29.5700	33.4200	28.4000	32.6500	+7.756%	426	16,226	-18.836%
2026-06-03	33.6500	33.6500	30.2000	30.3000	-12.250%	441	16,129	-12.541%
2026-06-02	35.5000	40.0500	33.7100	34.5300	+0.965%	425	16,037	-23.255%
2026-06-01	30.3500	35.3700	30.3500	34.2000	+20.423%	915	15,995	-22.515%
2026-05-29	28.7000	31.0200	28.1900	28.4000	-0.942%	1,057	15,650	-6.690%
2026-05-28	27.2400	29.3000	27.2400	28.6700	+2.834%	320	15,274	-7.569%
2026-05-27	27.7000	28.3400	26.3900	27.8800	-3.696%	1,080	15,232	-4.950%
2026-05-26	29.7000	31.0000	28.0000	28.9500	-2.196%	394	15,125	-8.463%
2026-05-22	31.7500	32.1900	29.4000	29.6000	-6.388%	1,113	15,047	-10.473%
2026-05-21	33.0000	36.3600	30.9500	31.6200	-8.348%	4,913	15,186	-16.192%
2026-05-20	34.2000	36.0200	33.8400	34.5000	+2.985%	507	15,186	-23.188%
2026-05-19	35.5500	36.0500	32.9000	33.5000	-4.504%	258	12,367	-20.896%
2026-05-18	40.0000	40.0000	33.2000	35.0800	-6.453%	338	12,367	-24.458%
2026-05-15	37.7500	41.0000	37.2400	37.5000	-13.694%	529	12,367	-29.333%
2026-05-14	38.9500	44.1000	38.3500	43.4500	+17.432%	1,469	12,402	-39.010%
2026-05-13	35.4500	37.7000	34.5500	37.0000	+10.185%	1,345	12,427	-28.378%
2026-05-12	32.1000	35.2800	30.6800	33.5800	+2.723%	637	12,427	-21.084%
2026-05-11	29.8500	34.3500	29.8500	32.6900	+7.215%	527	12,427	-18.935%
2026-05-08	29.8200	32.0000	29.8200	30.4900	+6.237%	662	12,176	-13.086%
2026-05-07	26.7100	30.2500	26.6400	28.7000	+6.178%	983	11,707	-7.666%
2026-05-06	22.2500	27.0300	22.2500	27.0300	+29.083%	637	11,549	-1.961%
2026-05-05	21.6600	22.2500	20.8500	20.9400	-3.458%	286	11,374	+26.552%
2026-05-04	22.0000	23.0600	20.7400	21.6900	-2.297%	604	11,280	+22.176%
2026-05-01	23.4500	24.1000	22.1000	22.2000	-5.732%	213	10,639	+19.369%
2026-04-30	27.6500	27.6500	22.9500	23.5500	-14.176%	334	10,639	+12.527%
2026-04-29	29.1300	29.1300	26.7500	27.4400	-6.983%	130	10,451	-3.426%
2026-04-28	27.3800	30.4900	27.3800	29.5000	-6.230%	227	10,402	-10.169%
2026-04-27	29.0000	31.5000	27.0000	31.4600	+16.519%	377	10,292	-15.766%
2026-04-24	23.4000	29.0000	23.4000	27.0000	+19.734%	421	10,231	-1.852%
2026-04-23	24.1000	24.4000	22.5000	22.5500	-4.852%	124	10,251	+17.517%
2026-04-22	23.2200	23.8500	22.8000	23.7000	+2.155%	405	10,162	+11.814%
2026-04-21	23.9000	23.9000	22.6100	23.2000	-1.903%	73	9,946	+14.224%
2026-04-20	22.5000	23.6500	21.9500	23.6500	+0.042%	174	9,946	+12.051%
2026-04-17	23.2000	23.7500	22.9000	23.6400	+5.067%	988	9,898	+12.098%
2026-04-16	21.8400	23.1500	21.6000	22.5000	+0.446%	560	10,099	+17.778%
2026-04-15	21.3200	23.2200	21.3200	22.4000	+4.186%	263	9,654	+18.304%
2026-04-14	20.0000	21.6000	19.5300	21.5000	+14.362%	545	9,597	+23.256%
2026-04-13	18.0100	19.0500	18.0100	18.8000	-0.739%	93	9,237	+40.957%
2026-04-10	16.9500	19.2900	16.9500	18.9400	+14.303%	1,069	9,249	+39.916%
2026-04-09	15.6800	16.5700	15.6800	16.5700	+4.675%	33	9,905	+59.928%
2026-04-08	16.9000	16.9000	15.4500	15.8300	+4.973%	770	9,925	+67.404%
2026-04-07	14.1000	15.0800	13.9500	15.0800	+1.549%	114	9,783	+75.729%
2026-04-06	15.2500	15.2500	14.6500	14.8500	-1.656%	53	9,783	+78.451%
2026-04-02	14.3200	15.2000	13.6300	15.1000	+0.667%	206	9,691	+75.497%
2026-04-01	14.5500	15.1000	14.5500	15.0000	+3.520%	83	9,691	+76.667%
2026-03-31	12.6000	14.5000	12.6000	14.4900	+19.161%	925	9,691	+82.885%
2026-03-30	13.5400	13.5400	12.1200	12.1600	-9.186%	1,258	9,189	+117.928%
2026-03-27	13.9000	14.2500	13.3000	13.3900	-7.014%	269	9,144	+97.909%
2026-03-26	15.6100	15.6100	14.4000	14.4000	-11.927%	1,081	9,219	+84.028%
2026-03-25	16.0000	17.2000	16.0000	16.3500	+5.010%	558	8,797	+62.080%
2026-03-24	15.4400	15.6500	15.1000	15.5700	-2.075%	183	8,725	+70.199%
2026-03-23	16.3500	16.4500	15.7300	15.9000	+5.020%	127	8,687	+66.667%
2026-03-20	16.7000	16.7500	15.1000	15.1400	-10.941%	88	8,764	+75.033%
2026-03-19	16.7700	17.5000	16.5000	17.0000	-4.602%	497	8,739	+55.882%
2026-03-18	18.2700	18.8000	17.7700	17.8200	-4.502%	222	8,758	+48.709%
2026-03-17	19.4000	19.4000	18.6500	18.6600	-3.814%	397	8,779	+42.015%
2026-03-16	20.2000	21.5000	19.2500	19.4000	+0.779%	242	8,759	+36.598%
2026-03-13	20.8700	20.8700	19.0500	19.2500	-6.098%	138	8,776	+37.662%
2026-03-12	19.9500	20.8500	19.9500	20.5000	-1.205%	10	8,822	+29.268%
2026-03-11	21.0700	21.4000	20.4500	20.7500	+1.716%	11	8,826	+27.711%
2026-03-10	19.7600	20.7400	19.6100	20.4000	+4.401%	181	8,827	+29.902%
2026-03-09	18.4500	19.5400	18.2000	19.5400	+1.139%	226	8,839	+35.619%
2026-03-06	19.7000	20.3400	18.8400	19.3200	-6.259%	122	8,834	+37.164%
2026-03-05	20.2400	21.1100	19.1800	20.6100	-1.151%	169	8,841	+28.578%
2026-03-04	20.4200	21.4500	20.3500	20.8500	+5.038%	178	8,846	+27.098%
2026-03-03	19.9000	20.1500	19.1000	19.8500	-5.476%	181	8,824	+33.501%
2026-03-02	19.0000	21.3000	19.0000	21.0000	+7.969%	135	8,786	+26.190%
2026-02-27	21.1600	21.6000	19.4000	19.4500	-13.053%	192	8,790	+36.247%
2026-02-26	25.7500	26.3000	22.3000	22.3700	-18.208%	205	8,788	+18.462%
2026-02-25	27.4000	28.0000	27.2500	27.3500	+3.481%	275	8,703	-3.108%
2026-02-24	26.2000	26.9200	25.4800	26.4300	+1.654%	117	8,703	+0.265%
2026-02-23	26.9000	27.0000	25.5000	26.0000	+2.282%	525	8,683	+1.923%
2026-02-20	24.4500	25.4200	24.0500	25.4200	+5.041%	53	8,454	+4.249%
2026-02-19	23.7500	24.6500	23.7500	24.2000	0.000%	48	8,442	+9.504%
2026-02-18	24.7800	25.1500	24.2000	24.2000	+3.596%	1,121	8,441	+9.504%
2026-02-17	21.4300	23.8000	21.3300	23.3600	+4.472%	38	7,776	+13.442%
2026-02-13	24.5000	24.5000	22.3600	22.3600	-8.361%	270	7,779	+18.515%
2026-02-12	26.5500	26.6200	24.3700	24.4000	-6.334%	34	7,779	+8.607%
2026-02-11	26.0500	26.6500	25.1000	26.0500	+6.110%	34	7,770	+1.727%
2026-02-10	26.2500	26.2500	24.5500	24.5500	-5.939%	20	7,781	+7.943%
2026-02-09	23.4200	28.0000	23.4200	26.1000	+8.841%	238	7,772	+1.533%
2026-02-06	20.1900	24.0500	20.1900	23.9800	+29.622%	60	7,590	+10.509%
2026-02-05	19.8000	20.3000	18.5000	18.5000	-5.371%	71	7,589	+43.243%
2026-02-04	20.9500	21.1500	18.9000	19.5500	-9.154%	94	7,566	+35.550%
2026-02-03	23.0000	23.0000	20.6700	21.5200	-9.769%	480	7,498	+23.141%
2026-02-02	24.4200	25.5100	23.8500	23.8500	-8.586%	175	7,472	+11.111%
2026-01-30	26.4500	27.3500	25.7800	26.0900	-2.649%	143	7,466	+1.571%
2026-01-29	26.4500	26.8000	24.3500	26.8000	+1.515%	228	7,390	-1.119%
2026-01-28	25.9100	26.7000	25.7700	26.4000	+5.812%	101	7,389	+0.379%
2026-01-27	24.3700	25.6000	24.3700	24.9500	+3.656%	372	7,384	+6.212%
2026-01-26	24.6300	24.6300	23.7700	24.0700	-1.755%	826	7,272	+10.096%
2026-01-23	24.6000	25.3500	24.4000	24.5000	+5.786%	1,459	7,210	+8.163%
2026-01-22	23.1500	23.7500	23.0900	23.1600	+2.252%	27	5,781	+14.421%
2026-01-21	21.2400	23.3000	21.2400	22.6500	+6.991%	80	5,778	+16.998%
2026-01-20	22.1500	22.1500	21.0500	21.1700	-11.237%	145	5,781	+25.177%
2026-01-16	24.9600	25.4000	23.8500	23.8500	-0.832%	128	5,766	+11.111%
2026-01-15	24.0000	25.0700	24.0000	24.0500	+10.422%	105	5,766	+10.187%
2026-01-14	21.9100	22.1000	21.7800	21.7800	-4.974%	28	5,740	+21.671%
2026-01-13	22.3500	23.9700	22.3200	22.9200	-1.631%	19	5,730	+15.620%
2026-01-12	22.9600	23.3000	22.6000	23.3000	-0.977%	111	5,731	+13.734%
2026-01-09	23.7500	23.7500	23.2000	23.5300	-0.085%	17	5,822	+12.622%
2026-01-08	25.3400	25.3400	23.5000	23.5500	-8.187%	50	5,817	+12.527%
2026-01-07	24.9700	26.3000	24.9700	25.6500	+3.846%	46	5,830	+3.314%
2026-01-06	26.8500	27.2000	24.7000	24.7000	-2.947%	103	5,831	+7.287%
2026-01-05	27.0000	27.0000	24.8500	25.4500	-2.040%	78	5,848	+4.126%
2026-01-02	26.6500	27.6200	25.9800	25.9800	+2.891%	44	5,850	+2.002%
2025-12-31	26.2500	26.3000	25.2500	25.2500	+0.798%	44	5,841	+4.950%
2025-12-30	24.9500	25.2300	24.8800	25.0500	-1.144%	29	5,841	+5.788%
2025-12-29	25.4000	25.5500	25.0900	25.3400	-6.322%	16	5,855	+4.578%
2025-12-26	26.9500	27.5500	26.6300	27.0500	+6.917%	58	5,852	-2.033%
2025-12-24	25.5000	25.5000	24.9400	25.3000	-1.633%	27	5,831	+4.743%
2025-12-23	23.2000	25.7200	23.2000	25.7200	+12.314%	485	5,831	+3.033%
2025-12-22	23.2000	23.2000	22.9000	22.9000	+5.287%	37	5,604	+15.721%
2025-12-19	20.6400	21.8000	20.6400	21.7500	+11.825%	43	5,602	+21.839%
2025-12-18	19.2500	20.2000	19.2500	19.4500	+4.122%	38	5,604	+36.247%
2025-12-17	20.1500	20.2500	18.6500	18.6800	-12.300%	359	5,587	+41.863%
2025-12-16	20.4800	21.3000	20.4800	21.3000	+1.914%	15	5,384	+24.413%
2025-12-15	21.6300	21.7000	20.8000	20.9000	+0.481%	27	5,386	+26.794%
2025-12-12	23.6300	23.7500	20.8000	20.8000	-10.538%	59	5,380	+27.404%
2025-12-11	22.0500	23.2500	21.9600	23.2500	-7.371%	70	5,359	+13.978%
2025-12-10	25.5000	25.7500	24.5000	25.1000	-0.986%	125	5,359	+5.578%
2025-12-09	25.8500	25.8500	25.2000	25.3500	-1.323%	54	5,315	+4.536%
2025-12-08	25.0000	26.9500	24.2500	25.6900	+6.819%	72	5,335	+3.153%
2025-12-05	24.9100	24.9100	23.8100	24.0500	-3.684%	14	5,343	+10.187%
2025-12-04	24.0000	25.5000	23.6000	24.9700	+3.610%	31	5,338	+6.127%
2025-12-03	23.5000	24.1000	23.5000	24.1000	+0.837%	23	5,339	+9.959%
2025-12-02	25.0000	25.6100	23.8200	23.9000	+2.884%	82	5,318	+10.879%
2025-12-01	21.0000	23.4500	21.0000	23.2300	+5.591%	56	5,366	+14.077%
2025-11-28	22.6400	22.8000	21.9100	22.0000	-6.859%	67	5,366	+20.455%
2025-11-26	24.0000	24.4100	23.3800	23.6200	+3.189%	78	5,366	+12.193%
2025-11-25	21.6500	22.8900	19.9000	22.8900	-5.841%	262	5,366	+15.771%
2025-11-24	24.1700	25.1500	23.3800	24.3100	-2.015%	28	5,280	+9.009%
2025-11-21	25.1500	26.1500	22.5200	24.8100	-2.207%	187	5,269	+6.812%
2025-11-20	30.8000	31.8000	25.3500	25.3700	-8.180%	183	5,204	+4.454%
2025-11-19	26.5000	27.8000	26.5000	27.6300	+8.353%	55	5,242	-4.090%
2025-11-18	25.3000	26.2500	24.5600	25.5000	-3.005%	71	5,235	+3.922%
2025-11-17	27.4200	28.2000	26.2800	26.2900	-9.031%	80	5,238	+0.799%
2025-11-14	25.2000	29.3500	25.2000	28.9000	+6.603%	75	5,308	-8.304%
2025-11-13	29.4500	29.4500	26.3200	27.1100	-9.179%	111	5,307	-2.250%
2025-11-12	31.7000	31.7000	29.6000	29.8500	-1.970%	79	5,294	-11.223%
2025-11-11	30.6500	30.9000	29.6000	30.4500	-6.881%	3,238	5,336	-12.972%
2025-11-10	30.2900	32.8200	30.2900	32.7000	+22.015%	52	3,110	-18.960%
2025-11-07	25.2000	27.0800	23.7500	26.8000	-0.741%	180	3,088	-1.119%
2025-11-06	30.6500	30.9000	26.4000	27.0000	-11.038%	94	3,080	-1.852%
2025-11-05	31.6500	34.0000	30.3500	30.3500	-5.008%	129	3,026	-12.685%
2025-11-04	33.3500	34.4300	31.9500	31.9500	-11.983%	53	3,057	-17.058%
2025-11-03	37.0600	38.4400	36.3000	36.3000	+7.080%	134	3,032	-26.997%
2025-10-31	35.6000	35.8500	33.8000	33.9000	-0.294%	36	3,032	-21.829%
2025-10-30	33.9200	34.8900	33.4500	34.0000	-6.722%	221	3,030	-22.059%
2025-10-29	37.4000	39.1000	35.1000	36.4500	+12.154%	902	3,101	-27.298%
2025-10-28	28.8000	33.7000	28.7200	32.5000	+21.359%	155	3,071	-18.462%
2025-10-27	25.5000	26.7800	25.5000	26.7800	+14.690%	255	3,212	-1.046%
2025-10-24	23.2700	23.3500	23.1400	23.3500	+3.778%	13	3,212	+13.490%
2025-10-23	21.6000	22.5000	21.6000	22.5000	+10.240%	128	3,213	+17.778%
2025-10-22	21.8000	21.8000	20.2000	20.4100	-6.462%	14	3,207	+29.838%
2025-10-21	22.7500	22.7500	21.6500	21.8200	-3.664%	32	3,205	+21.448%
2025-10-20	22.9800	23.4800	22.5000	22.6500	-3.822%	23	3,190	+16.998%
2025-10-17	23.4100	23.5500	22.8000	23.5500	+3.744%	449	3,184	+12.527%
2025-10-16	23.9100	24.0000	22.7000	22.7000	-0.439%	26	2,973	+16.740%
2025-10-15	23.5200	24.0000	22.0000	22.8000	-0.219%	132	2,952	+16.228%
2025-10-14	24.5300	24.5300	22.8500	22.8500	-10.986%	120	2,857	+15.974%
2025-10-13	25.7500	26.2000	25.1500	25.6700	+7.857%	41	2,818	+3.233%
2025-10-10	29.1200	29.1200	23.8000	23.8000	-14.388%	136	2,817	+11.345%
2025-10-09	27.3500	28.8000	27.0100	27.8000	+9.968%	137	2,802	-4.676%
2025-10-08	25.0000	25.3900	24.7000	25.2800	+7.574%	108	2,739	+4.826%
2025-10-07	25.4000	25.4000	23.5000	23.5000	-3.292%	3	2,749	+12.766%
2025-10-06	23.4500	24.6000	23.4500	24.3000	-0.328%	34	2,749	+9.053%
2025-10-03	25.4000	25.4000	23.7000	24.3800	-3.598%	65	2,735	+8.696%
2025-10-02	26.6500	26.6500	25.2100	25.2900	+2.513%	21	2,769	+4.784%
2025-10-01	23.3200	25.0500	23.0000	24.6700	+3.655%	15	2,762	+7.418%
2025-09-30	22.0000	24.5000	22.0000	23.8000	+8.428%	332	2,761	+11.345%
2025-09-29	22.0000	22.6000	21.9000	21.9500	+8.128%	13	2,943	+20.729%
2025-09-26	19.5800	20.4500	19.5800	20.3000	+4.263%	17	2,941	+30.542%
2025-09-25	19.4700	19.4700	19.4700	19.4700	-5.255%	1	2,931	+36.107%
2025-09-24	20.9800	21.0500	20.2000	20.5500	-3.385%	6	2,930	+28.954%
2025-09-23	21.7000	22.0000	21.0700	21.2700	-7.922%	87	2,927	+24.589%
2025-09-22	18.9500	23.4500	18.9500	23.1000	+18.159%	1,319	2,918	+14.719%
2025-09-19	19.7600	19.8900	19.2500	19.5500	+0.669%	35	2,020	+35.550%
2025-09-18	19.0500	19.5200	19.0500	19.4200	+17.058%	39	2,001	+36.457%
2025-09-17	17.2300	17.2300	16.5900	16.5900	-11.849%	12	1,979	+59.735%
2025-09-16	18.8200	18.8200	18.8200	18.8200	-4.321%	1	1,974	+40.808%
2025-09-15	18.5500	19.6700	18.5000	19.6700	-0.405%	54	1,974	+34.723%
2025-09-12	19.8000	19.8000	19.7500	19.7500	+1.542%	4	1,988	+34.177%
2025-09-11	19.2000	19.4500	19.2000	19.4500	+1.039%	3	1,988	+36.247%
2025-09-10	18.5500	19.4700	18.5500	19.2500	+25.000%	372	1,985	+37.662%
2025-09-09	15.3500	15.4000	15.3200	15.4000	-2.036%	148	1,705	+72.078%
2025-09-08	16.3100	16.3100	15.7200	15.7200	+3.762%	5	1,679	+68.575%
2025-09-05	14.7500	15.1500	14.5500	15.1500	-8.182%	8	1,676	+74.917%
2025-09-04	17.1000	17.1000	16.4400	16.5000	-2.655%	150	1,673	+60.606%
2025-09-03	17.6000	17.6000	16.9500	16.9500	-0.294%	382	1,537	+56.342%
2025-09-02	17.6000	17.6000	16.8000	17.0000	-9.091%	13	1,566	+55.882%
2025-08-29	19.2500	19.4000	18.7000	18.7000	-13.023%	20	1,556	+41.711%
2025-08-28	21.5000	21.5000	20.0000	21.5000	-4.444%	45	1,556	+23.256%
2025-08-27	22.6000	22.6700	22.1400	22.5000	-0.662%	90	1,554	+17.778%
2025-08-26	22.5900	22.6500	22.5500	22.6500	+2.257%	34	1,506	+16.998%
2025-08-25	21.4400	22.5000	21.4400	22.1500	+7.264%	13	1,478	+19.639%
2025-08-22	18.5000	21.0000	18.5000	20.6500	+3.405%	57	1,477	+28.329%
2025-08-21	19.9700	19.9700	19.9700	19.9700	+2.938%	1	1,443	+32.699%
2025-08-20	19.2500	19.4000	18.0000	19.4000	-4.198%	79	1,442	+36.598%
2025-08-19	21.6300	21.7800	20.1000	20.2500	-8.537%	111	1,441	+30.864%
2025-08-18	22.3500	22.3500	22.1000	22.1400	+2.263%	246	1,509	+19.693%
2025-08-15	21.3000	21.6500	21.1500	21.6500	-3.132%	19	1,542	+22.402%
2025-08-14	22.3100	22.3500	22.2500	22.3500	+1.361%	3	1,530	+18.568%
2025-08-13	22.2500	22.6500	21.3000	22.0500	-2.000%	108	1,530	+20.181%
2025-08-12	22.1000	22.5000	21.9000	22.5000	+0.897%	6	1,440	+17.778%
2025-08-11	22.3500	22.9000	22.3000	22.3000	-1.109%	80	1,439	+18.834%
2025-08-08	22.4000	22.6000	22.4000	22.5500	+4.884%	15	1,450	+17.517%
2025-08-07	22.0000	22.6000	21.5000	21.5000	+1.415%	130	1,440	+23.256%
2025-08-06	20.4500	21.2000	20.4500	21.2000	+0.142%	3	1,356	+25.000%
2025-08-05	21.2500	21.3000	20.5000	21.1700	-0.610%	211	1,358	+25.177%
2025-08-04	20.2000	21.3500	20.2000	21.3000	+8.784%	12	1,148	+24.413%
2025-08-01	18.9500	20.3000	18.7000	19.5800	-10.594%	117	1,144	+35.342%
2025-07-31	22.8000	22.8000	21.9000	21.9000	+2.336%	76	1,062	+21.005%
2025-07-30	20.4200	21.4000	20.4200	21.4000	+7.972%	4	1,036	+23.832%
2025-07-29	20.3500	21.0000	19.8200	19.8200	+2.961%	129	1,037	+33.703%
2025-07-28	19.3800	19.3900	19.2100	19.2500	-0.259%	4	932	+37.662%
2025-07-25	19.7500	19.7500	19.2600	19.3000	-0.873%	31	933	+37.306%
2025-07-24	19.1300	19.6100	19.1300	19.4700	+4.734%	6	933	+36.107%
2025-07-23	17.9000	18.5900	17.9000	18.5900	+5.028%	30	929	+42.550%
2025-07-22	18.7500	18.7500	17.2500	17.7000	-11.721%	84	926	+49.718%
2025-07-21	19.8000	20.0500	19.8000	20.0500	+0.250%	12	951	+32.170%
2025-07-18	20.7200	20.7200	19.9700	20.0000	-2.771%	15	951	+32.500%
2025-07-17	20.7000	20.7000	20.5700	20.5700	+3.627%	19	941	+28.828%
2025-07-16	19.5500	19.8500	19.5300	19.8500	+0.506%	28	938	+33.501%
2025-07-15	20.0000	20.0000	19.7500	19.7500	+13.571%	38	937	+34.177%
2025-07-14	17.3900	17.3900	17.3900	17.3900	-3.710%	3	939	+52.386%
2025-07-11	17.4500	18.5000	17.4500	18.0600	+4.032%	330	936	+46.733%
2025-07-10	17.0500	17.3600	17.0500	17.3600	+1.878%	121	778	+52.650%
2025-07-09	17.7000	17.8000	17.0400	17.0400	+6.500%	147	768	+55.516%
2025-07-08	16.0000	16.0000	16.0000	16.0000	-0.062%	1	844	+65.625%
2025-07-07	16.0100	16.0100	16.0100	16.0100	-2.675%	10	844	+65.522%
2025-07-03	17.0400	17.0400	16.4500	16.4500	+4.048%	45	839	+61.094%
2025-07-02	15.3500	15.8500	15.3500	15.8100	+6.465%	126	839	+67.615%
2025-07-01	16.3000	16.3000	14.8500	14.8500	-10.163%	56	748	+78.451%
2025-06-30	16.5500	16.5500	16.5300	16.5300	-0.121%	56	702	+60.315%
2025-06-27	16.6500	16.8500	16.5500	16.5500	+3.308%	17	652	+60.121%
2025-06-26	16.4400	16.6500	16.0200	16.0200	+2.038%	49	640	+65.418%
2025-06-25	14.5000	15.9000	14.5000	15.7000	+15.867%	55	615	+68.790%
2025-06-24	13.7900	13.7900	13.5500	13.5500	+2.652%	2	612	+95.572%
2025-06-23	13.4000	13.4000	13.1500	13.2000	-6.648%	53	611	+100.758%
2025-06-20	14.3000	14.3400	14.1400	14.1400	-3.810%	180	585	+87.412%
2025-06-18	14.4000	14.7200	14.2900	14.7000	-0.676%	120	565	+80.272%
2025-06-17	14.8500	14.8500	14.8000	14.8000	+1.509%	64	565	+79.054%
2025-06-16	14.5800	14.5800	14.5800	14.5800	+1.603%	1	538	+81.756%
2025-06-13	14.3600	14.5500	14.3500	14.3500	-2.712%	104	537	+84.669%
2025-06-10	14.7500	14.9000	14.7500	14.7500	-0.940%	5	488	+79.661%
2025-06-09	14.8900	14.8900	14.8900	14.8900	-0.733%	3	487	+77.972%
2025-06-06	15.0000	15.0000	15.0000	15.0000	+7.373%	2	489	+76.667%
2025-06-05	13.9700	13.9700	13.9700	13.9700	-5.608%	1	489	+89.692%
2025-06-04	15.0000	15.0000	14.8000	14.8000	-0.337%	4	488	+79.054%
2025-06-03	13.9000	14.8500	13.9000	14.8500	+11.153%	72	488	+78.451%
2025-06-02	13.5700	13.5700	13.3600	13.3600	+4.457%	17	418	+98.353%
2025-05-30	13.8000	13.8000	12.7000	12.7900	-9.611%	446	403	+107.193%
2025-05-29	15.2000	15.2900	14.1500	14.1500	+3.436%	60	386	+87.279%
2025-05-28	13.4800	13.7900	13.4500	13.6800	+6.459%	121	397	+93.713%
2025-05-23	12.8500	12.8500	12.8500	12.8500	-3.019%	2	371	+106.226%
2025-05-22	13.2500	13.2500	13.2500	13.2500	-1.487%	12	371	+100.000%
2025-05-20	13.2300	13.4500	13.2300	13.4500	-1.825%	212	383	+97.026%
2025-05-19	13.3900	13.7000	13.3900	13.7000	0.000%	171	171	+93.431%