Dark

NVDA20270617C240
NVDA Jun 17 2027 240.00 Call (NVDA270617C00240000)
option OPRA

EOD

Sep 30, 2026

27.30+1.563%(+0.42)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.3500	28.3500	27.3000	27.3000	+1.563%	40	10,432	0.000%
2026-09-29	28.7300	29.2600	26.8500	26.8800	-2.960%	238	10,445	+1.563%
2026-09-28	28.5500	30.3400	27.4200	27.7000	+9.833%	307	10,382	-1.444%
2026-09-25	26.7000	26.7000	25.1700	25.2200	-1.676%	58	10,259	+8.247%
2026-09-24	24.7000	25.7500	24.4000	25.6500	-2.099%	121	10,242	+6.433%
2026-09-23	27.8500	27.8500	25.6000	26.2000	-9.343%	150	10,153	+4.198%
2026-09-22	27.0300	28.9000	27.0300	28.9000	+6.446%	373	10,102	-5.536%
2026-09-21	24.5200	28.0000	24.5200	27.1500	+10.366%	238	10,030	+0.552%
2026-09-18	23.6000	24.6000	23.1000	24.6000	+3.797%	74	9,968	+10.976%
2026-09-17	23.3200	23.8500	23.1000	23.7000	+10.490%	114	9,961	+15.190%
2026-09-16	21.2500	22.3500	20.7000	21.4500	+4.481%	47	9,968	+27.273%
2026-09-15	21.1000	21.6500	20.2000	20.5300	+0.146%	298	9,974	+32.976%
2026-09-14	20.7000	21.1000	19.7800	20.5000	-15.289%	362	9,989	+33.171%
2026-09-11	25.5000	25.9000	24.1000	24.2000	-2.222%	102	9,986	+12.810%
2026-09-10	25.0000	25.2000	24.4500	24.7500	-10.423%	302	10,031	+10.303%
2026-09-09	28.6500	28.6500	27.6000	27.6300	-2.814%	74	9,939	-1.194%
2026-09-08	32.6800	32.6800	28.4300	28.4300	-8.409%	208	9,926	-3.975%
2026-09-04	31.9400	33.4500	31.0400	31.0400	+3.570%	308	9,630	-12.049%
2026-09-03	28.7900	30.7500	28.3800	29.9700	+9.380%	685	9,630	-8.909%
2026-09-02	24.0800	29.3700	24.0800	27.4000	+17.094%	104	9,494	-0.365%
2026-09-01	22.4500	24.5700	22.4500	23.4000	-6.024%	176	9,487	+16.667%
2026-08-31	24.4500	25.2500	24.0500	24.9000	+1.633%	80	9,546	+9.639%
2026-08-28	29.3500	30.1000	24.3000	24.5000	-18.928%	288	9,524	+11.429%
2026-08-27	26.9500	31.0800	26.5000	30.2200	+42.212%	629	9,500	-9.662%
2026-08-26	22.7400	22.7400	21.2000	21.2500	-7.809%	189	9,377	+28.471%
2026-08-25	22.5000	23.0500	21.9700	23.0500	+10.129%	14	9,301	+18.438%
2026-08-24	23.5700	23.5700	20.7900	20.9300	-14.571%	61	9,300	+30.435%
2026-08-21	25.4400	25.4400	24.2000	24.5000	-2.970%	187	9,287	+11.429%
2026-08-20	26.2500	26.2500	25.1700	25.2500	-5.607%	64	9,311	+8.119%
2026-08-19	27.1200	27.1200	25.3500	26.7500	-1.182%	118	9,338	+2.056%
2026-08-18	27.3900	28.0000	26.7100	27.0700	-10.126%	60	9,441	+0.850%
2026-08-17	31.0700	31.6000	30.1200	30.1200	-0.791%	106	9,436	-9.363%
2026-08-14	31.5300	31.5300	30.3600	30.3600	-1.107%	2,043	9,422	-10.079%
2026-08-13	30.5400	31.9000	30.2000	30.7000	+4.921%	143	7,395	-11.075%
2026-08-12	29.4100	30.7300	29.2600	29.2600	+9.179%	267	7,349	-6.699%
2026-08-11	29.8000	29.8000	26.3500	26.8000	-2.616%	137	7,311	+1.866%
2026-08-10	30.8400	30.8700	27.1000	27.5200	-10.358%	94	7,265	-0.799%
2026-08-07	30.5000	31.7500	29.8500	30.7000	+5.680%	120	7,249	-11.075%
2026-08-06	30.3000	31.5000	28.3500	29.0500	-2.057%	234	7,223	-6.024%
2026-08-05	28.3200	30.9000	28.3200	29.6600	+15.095%	381	7,265	-7.957%
2026-08-04	25.0000	26.0600	24.2200	25.7700	+11.221%	497	7,405	+5.937%
2026-08-03	19.5000	23.7700	19.4800	23.1700	+12.749%	49	7,365	+17.825%
2026-07-31	19.3000	20.5500	18.0600	20.5500	+18.786%	334	7,346	+32.847%
2026-07-30	17.0000	18.8500	17.0000	17.3000	+4.532%	261	7,291	+57.803%
2026-07-29	18.6000	18.8000	16.5500	16.5500	-14.514%	113	7,298	+64.955%
2026-07-28	18.6500	19.6000	17.7000	19.3600	-1.124%	36	7,254	+41.012%
2026-07-27	21.0000	21.0000	19.1300	19.5800	-18.923%	234	7,245	+39.428%
2026-07-24	24.7500	26.1500	23.4900	24.1500	-2.028%	136	7,105	+13.043%
2026-07-23	25.6000	26.0000	24.3500	24.6500	-11.171%	87	7,085	+10.751%
2026-07-22	23.9500	27.9000	23.9500	27.7500	+15.097%	234	7,054	-1.622%
2026-07-21	22.9000	24.2000	22.9000	24.1100	+7.490%	159	7,069	+13.231%
2026-07-20	24.2900	24.2900	22.4300	22.4300	-4.145%	31	7,012	+21.712%
2026-07-17	23.0900	24.2500	21.1500	23.4000	-5.263%	123	7,032	+16.667%
2026-07-16	25.9300	25.9300	24.5400	24.7000	-11.055%	84	6,978	+10.526%
2026-07-15	27.9500	27.9700	24.6500	27.7700	-0.108%	55	7,040	-1.692%
2026-07-14	24.0000	27.8000	23.9500	27.8000	+16.367%	1,036	7,017	-1.799%
2026-07-13	26.0000	26.0000	23.8900	23.8900	-10.053%	31	5,993	+14.274%
2026-07-10	24.9000	27.1900	24.9000	26.5600	+10.207%	157	5,975	+2.786%
2026-07-09	23.2000	24.2500	22.0500	24.1000	-0.823%	113	5,913	+13.278%
2026-07-08	20.9000	24.5000	20.7500	24.3000	+19.587%	217	5,859	+12.346%
2026-07-07	18.6400	21.1500	18.4100	20.3200	+1.246%	339	5,818	+34.350%
2026-07-06	19.7000	20.2500	19.3600	20.0700	+1.930%	108	5,641	+36.024%
2026-07-02	20.6700	21.4500	18.8600	19.6900	-7.123%	65	5,533	+38.649%
2026-07-01	20.1700	21.3500	19.9000	21.2000	-4.719%	133	5,533	+28.774%
2026-06-30	21.8100	22.2500	21.2500	22.2500	+10.477%	118	5,488	+22.697%
2026-06-29	19.7000	20.3600	18.6000	20.1400	+2.494%	227	5,461	+35.551%
2026-06-26	20.0000	20.6000	19.6500	19.6500	-5.755%	356	5,451	+38.931%
2026-06-25	23.1300	23.2600	20.7000	20.8500	-6.166%	563	5,449	+30.935%
2026-06-24	23.5200	23.8300	22.0300	22.2200	-7.146%	99	5,278	+22.862%
2026-06-23	24.7500	25.2400	23.7000	23.9300	-14.383%	72	5,267	+14.083%
2026-06-22	31.0800	31.2000	27.9500	27.9500	-4.640%	57	5,228	-2.326%
2026-06-18	27.7500	29.5000	27.7500	29.3100	+11.318%	832	4,992	-6.858%
2026-06-17	28.0000	28.0000	26.3300	26.3300	-5.964%	218	4,992	+3.684%
2026-06-16	28.9000	29.2000	28.0000	28.0000	-6.791%	171	4,992	-2.500%
2026-06-15	29.3500	30.3200	28.6500	30.0400	+9.835%	250	4,918	-9.121%
2026-06-12	27.4500	28.5500	26.9500	27.3500	-2.461%	259	4,918	-0.183%
2026-06-11	26.3000	28.0400	25.3500	28.0400	+5.931%	256	4,918	-2.639%
2026-06-10	28.3000	28.4600	26.0000	26.4700	-8.440%	74	4,739	+3.136%
2026-06-09	31.0000	31.0000	26.1000	28.9100	-2.758%	210	4,689	-5.569%
2026-06-08	30.6200	30.6400	29.4500	29.7300	+2.517%	370	4,628	-8.174%
2026-06-05	32.9200	32.9200	28.6700	29.0000	-19.332%	418	4,608	-5.862%
2026-06-04	32.6500	36.4400	32.1000	35.9500	+7.796%	53	4,458	-24.061%
2026-06-03	36.8300	36.8300	33.3500	33.3500	-11.772%	127	4,463	-18.141%
2026-06-02	39.0000	43.8500	37.7500	37.8000	-2.199%	283	4,454	-27.778%
2026-06-01	33.6000	38.8400	33.6000	38.6500	+21.008%	101	4,479	-29.366%
2026-05-29	31.4000	34.0000	31.4000	31.9400	+0.283%	285	4,493	-14.527%
2026-05-28	31.8800	32.4500	30.7500	31.8500	+2.643%	152	4,619	-14.286%
2026-05-27	30.6500	31.5500	29.4500	31.0300	-3.634%	178	4,630	-12.021%
2026-05-26	33.0500	34.2500	31.2800	32.2000	-2.866%	111	4,592	-15.217%
2026-05-22	34.7800	35.1000	32.7500	33.1500	-7.480%	140	4,550	-17.647%
2026-05-21	36.9900	38.0000	34.3500	35.8300	-6.376%	118	4,556	-23.807%
2026-05-20	38.6300	40.0000	37.5000	38.2700	+2.463%	175	4,556	-28.665%
2026-05-19	37.1000	39.5100	36.5000	37.3500	-2.962%	140	4,508	-26.908%
2026-05-18	43.5000	43.5000	36.2500	38.4900	-8.357%	57	4,508	-29.072%
2026-05-15	43.8000	45.1000	40.7000	42.0000	-11.579%	567	4,508	-35.000%
2026-05-14	44.0000	48.3000	43.9200	47.5000	+17.429%	889	4,266	-42.526%
2026-05-13	40.1000	41.5000	38.1500	40.4500	+7.723%	201	4,105	-32.509%
2026-05-12	35.9100	38.4700	34.7500	37.5500	+2.849%	72	4,105	-27.297%
2026-05-11	35.5500	38.0000	35.3200	36.5100	+7.699%	126	4,105	-25.226%
2026-05-08	35.0500	35.5000	33.9000	33.9000	+4.276%	54	4,106	-19.469%
2026-05-07	30.1000	33.2000	29.6900	32.5100	+9.757%	87	4,118	-16.026%
2026-05-06	28.1500	30.0300	27.8500	29.6200	+26.043%	137	4,155	-7.833%
2026-05-05	24.8700	24.8700	23.5000	23.5000	-4.665%	119	4,083	+16.170%
2026-05-04	25.2000	25.2000	23.4500	24.6500	-2.761%	105	4,019	+10.751%
2026-05-01	26.1600	26.1600	25.2000	25.3500	-4.699%	56	3,992	+7.692%
2026-04-30	30.3400	30.3400	25.6500	26.6000	-12.930%	367	3,992	+2.632%
2026-04-29	31.7100	31.8000	29.9500	30.5500	-7.256%	218	4,061	-10.638%
2026-04-28	30.6700	33.7300	30.6700	32.9400	-5.481%	506	4,228	-17.122%
2026-04-27	31.1000	34.8500	30.8500	34.8500	+15.973%	218	4,213	-21.664%
2026-04-24	27.4500	32.0300	27.4500	30.0500	+19.246%	515	4,060	-9.151%
2026-04-23	26.7000	27.1200	25.2000	25.2000	-5.085%	16	3,967	+8.333%
2026-04-22	25.6900	26.5700	25.6900	26.5500	+2.037%	26	3,965	+2.825%
2026-04-21	26.7500	26.7500	26.0200	26.0200	-1.252%	17	3,972	+4.919%
2026-04-20	25.5000	26.3500	25.0500	26.3500	-0.378%	40	3,972	+3.605%
2026-04-17	26.3300	26.4500	26.0000	26.4500	+5.420%	152	3,955	+3.214%
2026-04-16	24.8100	26.0000	24.7400	25.0900	-0.987%	130	3,866	+8.808%
2026-04-15	24.3100	25.8700	23.9000	25.3400	+4.754%	58	3,819	+7.735%
2026-04-14	22.2100	24.1900	22.2100	24.1900	+14.645%	87	3,819	+12.857%
2026-04-13	20.9400	21.1200	20.6800	21.1000	-2.540%	16	3,827	+29.384%
2026-04-10	20.3700	21.6500	20.3700	21.6500	+18.177%	24	3,834	+26.097%
2026-04-09	17.8200	18.3200	17.8200	18.3200	+4.566%	30	3,828	+49.017%
2026-04-08	18.1000	18.3000	17.5200	17.5200	+6.894%	4	3,829	+55.822%
2026-04-07	16.1300	16.4100	16.1300	16.3900	-2.556%	71	3,828	+66.565%
2026-04-06	16.9500	16.9500	16.8200	16.8200	-1.580%	6	3,843	+62.307%
2026-04-02	15.7100	17.2600	15.7100	17.0900	-0.058%	187	3,954	+59.743%
2026-04-01	16.5500	17.1500	16.4500	17.1000	+4.268%	122	3,954	+59.649%
2026-03-31	14.8800	16.4000	14.8800	16.4000	+18.669%	69	3,995	+66.463%
2026-03-30	15.2500	15.2500	13.8200	13.8200	-8.173%	151	4,000	+97.540%
2026-03-27	15.6000	16.1200	15.0500	15.0500	-7.838%	141	3,996	+81.395%
2026-03-26	17.6900	17.6900	16.3300	16.3300	-11.968%	43	3,913	+67.177%
2026-03-25	18.5800	19.2500	18.5500	18.5500	+5.819%	115	3,928	+47.170%
2026-03-24	17.4000	17.5300	17.0000	17.5300	-0.398%	19	3,954	+55.733%
2026-03-23	17.8000	18.3700	17.6000	17.6000	+2.266%	59	3,963	+55.114%
2026-03-20	18.7900	18.7900	16.9500	17.2100	-9.895%	22	3,972	+58.629%
2026-03-19	18.8700	19.4000	18.8000	19.1000	-4.738%	79	3,962	+42.932%
2026-03-18	20.8000	20.9000	20.0500	20.0500	-4.067%	259	3,989	+36.160%
2026-03-17	21.3000	21.3500	20.9000	20.9000	-4.348%	23	3,956	+30.622%
2026-03-16	22.0000	22.3100	21.8500	21.8500	+0.831%	39	3,946	+24.943%
2026-03-13	23.4700	23.4700	21.6400	21.6700	-5.987%	78	3,946	+25.981%
2026-03-12	22.4300	23.2500	22.4300	23.0500	+0.217%	10	3,879	+18.438%
2026-03-11	23.4800	23.4800	23.0000	23.0000	+0.437%	2	3,879	+18.696%
2026-03-10	22.9000	22.9500	22.9000	22.9000	+4.091%	45	3,880	+19.214%
2026-03-09	21.3000	22.0000	20.9000	22.0000	+0.228%	37	3,852	+24.091%
2026-03-06	22.6700	22.6700	21.8000	21.9500	-3.005%	81	3,843	+24.374%
2026-03-05	22.6900	22.6900	21.5600	22.6300	-2.035%	30	3,837	+20.636%
2026-03-04	22.9700	23.6200	22.4400	23.1000	+5.000%	194	3,828	+18.182%
2026-03-03	22.4600	22.4600	21.4000	22.0000	-5.579%	16	3,702	+24.091%
2026-03-02	22.6000	23.5000	22.6000	23.3000	+4.955%	29	3,705	+17.167%
2026-02-27	22.9500	23.1300	21.9000	22.2000	-10.303%	71	3,710	+22.973%
2026-02-26	27.0500	27.0500	24.7500	24.7500	-17.883%	37	3,683	+10.303%
2026-02-25	29.9100	30.7000	29.6000	30.1400	+2.867%	79	3,699	-9.423%
2026-02-24	28.9700	29.3100	28.9700	29.3000	+1.736%	5	3,699	-6.826%
2026-02-23	29.7700	29.7700	28.4500	28.8000	+6.273%	18	3,696	-5.208%
2026-02-20	27.0000	27.8500	27.0000	27.1000	+0.222%	80	3,695	+0.738%
2026-02-18	27.5000	27.8800	27.0400	27.0400	+7.344%	31	3,625	+0.962%
2026-02-17	23.8100	25.1900	23.8100	25.1900	+2.315%	5	3,623	+8.376%
2026-02-13	25.5500	25.5500	24.6200	24.6200	-9.718%	84	3,623	+10.885%
2026-02-12	27.2700	27.2700	27.2700	27.2700	-3.366%	1	3,623	+0.110%
2026-02-11	28.1500	28.6000	28.1500	28.2200	+1.147%	67	3,624	-3.260%
2026-02-10	27.5300	27.9500	27.5300	27.9000	-1.379%	1,013	3,601	-2.151%
2026-02-09	28.2500	30.8200	28.2500	28.2900	+6.997%	222	2,979	-3.499%
2026-02-06	24.6500	26.4800	24.4500	26.4400	+28.163%	38	2,852	+3.253%
2026-02-05	21.4500	21.6500	20.6300	20.6300	-6.142%	56	2,828	+32.332%
2026-02-04	22.6100	22.6100	21.0000	21.9800	-7.336%	110	2,843	+24.204%
2026-02-03	24.3600	24.3600	22.7800	23.7200	-9.604%	334	2,907	+15.093%
2026-02-02	26.8500	27.5000	26.2400	26.2400	-8.380%	26	2,690	+4.040%
2026-01-30	29.3800	29.7000	28.6400	28.6400	+1.452%	136	2,691	-4.679%
2026-01-29	28.7000	28.7000	26.8000	28.2300	-1.672%	301	2,665	-3.294%
2026-01-28	29.2500	29.3500	28.6800	28.7100	+2.719%	40	2,601	-4.911%
2026-01-27	27.9500	27.9500	27.9500	27.9500	+1.231%	1	2,598	-2.326%
2026-01-26	27.6100	27.6100	27.6100	27.6100	+1.136%	1	2,598	-1.123%
2026-01-23	26.9500	27.3200	26.9500	27.3000	+7.059%	20	2,598	0.000%
2026-01-22	25.5000	25.5700	25.5000	25.5000	+7.595%	22	2,580	+7.059%
2026-01-21	23.1500	23.7500	23.1500	23.7000	+1.760%	27	2,600	+15.190%
2026-01-20	23.8000	24.1000	23.2900	23.2900	-14.059%	13	2,589	+17.218%
2026-01-15	26.9000	27.3800	26.5500	27.1000	+11.983%	312	2,586	+0.738%
2026-01-14	24.2000	24.2000	24.2000	24.2000	-4.423%	1	2,317	+12.810%
2026-01-13	24.7000	25.3200	24.7000	25.3200	-2.615%	5	2,317	+7.820%
2026-01-12	25.1000	26.0000	25.1000	26.0000	+1.761%	11	2,317	+5.000%
2026-01-09	25.8500	26.0600	25.4500	25.5500	-0.777%	65	2,327	+6.849%
2026-01-08	26.6000	26.6000	25.7500	25.7500	-7.970%	6	2,288	+6.019%
2026-01-07	28.7500	28.7500	27.9800	27.9800	+2.491%	20	2,290	-2.430%
2026-01-06	29.4500	29.4500	27.3000	27.3000	-0.546%	23	2,291	0.000%
2026-01-05	28.9300	29.0000	27.3400	27.4500	-3.175%	11	2,290	-0.546%
2026-01-02	29.9000	30.1800	28.3500	28.3500	+0.890%	29	2,284	-3.704%
2025-12-31	28.1000	28.1000	28.1000	28.1000	+1.627%	6	2,284	-2.847%
2025-12-30	27.7000	27.7000	27.6500	27.6500	-0.718%	2	2,284	-1.266%
2025-12-29	27.6500	27.9500	27.6500	27.8500	-5.912%	90	2,284	-1.975%
2025-12-26	29.5900	30.3000	29.3700	29.6000	+5.338%	75	2,367	-7.770%
2025-12-24	27.7000	28.1000	27.7000	28.1000	-0.178%	88	2,303	-2.847%
2025-12-23	25.7500	28.1500	25.7500	28.1500	+10.392%	25	2,303	-3.020%
2025-12-22	25.5000	25.5000	25.5000	25.5000	+5.809%	3	2,278	+7.059%
2025-12-19	22.4000	24.1000	22.4000	24.1000	+11.471%	350	2,277	+13.278%
2025-12-18	22.2500	22.3000	21.5000	21.6200	+4.293%	19	1,997	+26.272%
2025-12-17	22.2200	22.2200	20.7000	20.7300	-10.260%	572	1,996	+31.693%
2025-12-16	23.2500	23.2500	23.0500	23.1000	+0.435%	103	2,411	+18.182%
2025-12-15	23.1000	23.5000	23.0000	23.0000	-1.709%	194	2,311	+18.696%
2025-12-12	25.9300	25.9300	23.4000	23.4000	-8.055%	238	2,349	+16.667%
2025-12-11	24.3500	25.6500	24.1800	25.4500	-6.262%	50	2,135	+7.269%
2025-12-10	27.6000	27.6500	26.9000	27.1500	-2.862%	236	2,135	+0.552%
2025-12-09	27.9500	27.9500	27.9500	27.9500	-4.281%	2	2,065	-2.326%
2025-12-08	27.7500	29.2000	27.7500	29.2000	+10.774%	6	2,065	-6.507%
2025-12-05	26.4500	26.6000	26.2500	26.3600	-4.041%	17	2,062	+3.566%
2025-12-04	27.0700	27.4700	27.0700	27.4700	+7.683%	4	2,076	-0.619%
2025-12-03	25.5100	25.5100	25.5100	25.5100	-3.517%	12	2,080	+7.017%
2025-12-02	27.8500	27.8500	26.2200	26.4400	+3.890%	12	2,068	+3.253%
2025-12-01	23.5000	25.4900	23.5000	25.4500	+4.517%	6	2,057	+7.269%
2025-11-28	24.3300	24.3500	24.3200	24.3500	-5.437%	9	2,062	+12.115%
2025-11-26	27.1000	27.1000	25.7500	25.7500	+4.675%	78	2,102	+6.019%
2025-11-25	22.8000	24.6900	22.0000	24.6000	-7.240%	183	2,102	+10.976%
2025-11-24	26.6700	27.3300	25.6500	26.5200	-3.423%	334	2,066	+2.941%
2025-11-21	27.5700	28.4000	24.6900	27.4600	-1.045%	331	2,208	-0.583%
2025-11-20	33.6800	34.2900	27.7500	27.7500	-5.676%	92	2,032	-1.622%
2025-11-19	29.0000	30.0000	29.0000	29.4200	+4.735%	23	2,017	-7.206%
2025-11-18	28.4400	28.4500	26.9000	28.0900	-6.210%	80	2,015	-2.812%
2025-11-17	29.9500	29.9500	29.9500	29.9500	-1.090%	1	2,010	-8.848%
2025-11-14	30.1500	30.2800	30.1500	30.2800	+0.866%	2	2,010	-9.841%
2025-11-13	30.5800	30.8000	28.8500	30.0200	-7.914%	171	2,012	-9.061%
2025-11-12	33.2500	33.2600	32.6000	32.6000	-2.424%	43	1,934	-16.258%
2025-11-11	33.1000	33.4100	32.5000	33.4100	-5.808%	26	1,924	-18.288%
2025-11-10	33.3500	35.4800	32.9500	35.4700	+17.841%	34	1,927	-23.034%
2025-11-07	28.4000	30.1000	26.4000	30.1000	0.000%	226	1,927	-9.302%
2025-11-06	33.6700	33.6700	29.1000	30.1000	-13.902%	108	2,085	-9.302%
2025-11-05	34.9200	37.0500	34.3800	34.9600	+0.029%	17	2,090	-21.911%
2025-11-04	37.6500	37.6500	34.9500	34.9500	-11.987%	31	2,087	-21.888%
2025-11-03	40.5500	41.9000	39.7100	39.7100	+6.747%	140	1,976	-31.252%
2025-10-31	38.9000	39.1500	37.2000	37.2000	+0.813%	34	1,976	-26.613%
2025-10-30	36.1500	37.9800	36.1500	36.9000	-6.416%	315	1,982	-26.016%
2025-10-29	40.3000	42.3100	38.3400	39.4300	+9.043%	1,325	1,966	-30.763%
2025-10-28	31.1000	36.1600	30.2700	36.1600	+23.836%	29	1,417	-24.502%
2025-10-27	28.3000	29.3500	28.3000	29.2000	+11.238%	219	1,262	-6.507%
2025-10-24	25.6500	26.2500	25.4000	26.2500	+5.975%	62	1,262	+4.000%
2025-10-23	23.8000	24.8500	23.8000	24.7700	+10.089%	15	1,287	+10.214%
2025-10-22	24.0300	24.0300	22.5000	22.5000	-8.499%	19	1,284	+21.333%
2025-10-21	24.5900	24.5900	24.5900	24.5900	-3.531%	1	1,285	+11.021%
2025-10-20	25.6700	25.6700	25.4100	25.4900	-0.430%	5	1,284	+7.101%
2025-10-17	25.6000	25.6000	25.6000	25.6000	+1.386%	10	1,287	+6.641%
2025-10-15	26.5300	26.5300	24.3000	25.2500	-5.360%	23	1,293	+8.119%
2025-10-14	26.9500	26.9500	25.4200	26.6800	-6.221%	22	1,297	+2.324%
2025-10-13	28.0500	28.4900	27.4100	28.4500	+0.566%	6	1,288	-4.042%
2025-10-10	30.5500	31.9000	28.2900	28.2900	-9.761%	22	1,290	-3.499%
2025-10-09	30.9000	31.6600	30.5200	31.3500	+11.566%	12	1,281	-12.919%
2025-10-08	28.1000	28.1000	28.1000	28.1000	+7.663%	1	1,277	-2.847%
2025-10-07	26.1600	26.3600	26.1000	26.1000	-2.974%	3	1,276	+4.598%
2025-10-06	25.7800	27.0700	25.7800	26.9000	-2.288%	15	1,276	+1.487%
2025-10-03	27.3600	27.5300	27.3600	27.5300	-1.326%	2	1,272	-0.835%
2025-10-02	28.3000	28.9200	27.9000	27.9000	+1.825%	31	1,272	-2.151%
2025-10-01	25.7700	27.6500	25.7700	27.4000	+2.814%	91	1,260	-0.365%
2025-09-30	24.9500	27.1000	24.6700	26.6500	+7.546%	17	1,296	+2.439%
2025-09-29	24.0000	24.8300	24.0000	24.7800	+10.625%	5	1,304	+10.169%
2025-09-26	22.5900	22.5900	22.3500	22.4000	+0.134%	13	1,304	+21.875%
2025-09-25	21.5200	22.3700	21.5200	22.3700	-1.800%	21	1,314	+22.038%
2025-09-24	23.1900	23.1900	22.6000	22.7800	-2.566%	3	1,314	+19.842%
2025-09-23	23.8500	24.3000	23.2800	23.3800	-8.672%	7	1,312	+16.766%
2025-09-22	21.1200	25.8500	21.1200	25.6000	+15.315%	211	1,311	+6.641%
2025-09-19	22.1200	22.2400	22.0900	22.2000	+1.370%	4	1,187	+22.973%
2025-09-18	21.2000	21.9000	21.2000	21.9000	+15.263%	78	1,187	+24.658%
2025-09-17	19.4000	19.4000	18.5200	19.0000	-9.524%	9	1,110	+43.684%
2025-09-16	20.9500	21.0000	20.9500	21.0000	-3.758%	113	1,115	+30.000%
2025-09-15	20.8000	21.8500	20.8000	21.8200	+1.488%	6	1,056	+25.115%
2025-09-11	21.5000	21.5000	21.5000	21.5000	-0.922%	1	1,051	+26.977%
2025-09-10	21.7500	22.2500	21.7000	21.7000	+25.434%	6	1,051	+25.806%
2025-09-09	17.7000	17.7100	17.3000	17.3000	-3.514%	266	1,047	+57.803%
2025-09-08	18.1700	18.1800	17.9300	17.9300	+4.548%	6	968	+52.259%
2025-09-05	17.5000	17.5000	16.8000	17.1500	-9.019%	13	969	+59.184%
2025-09-04	18.8500	18.8500	18.8500	18.8500	-1.309%	5	966	+44.828%
2025-09-03	19.1000	19.1000	19.1000	19.1000	+0.792%	1	961	+42.932%
2025-09-02	19.6000	19.6000	18.9500	18.9500	-8.542%	21	962	+44.063%
2025-08-29	21.5700	21.5700	20.7200	20.7200	-10.690%	106	987	+31.757%
2025-08-28	24.1000	24.1000	22.6500	23.2000	-6.640%	94	987	+17.672%
2025-08-27	25.1500	25.1500	24.8500	24.8500	-0.600%	12	914	+9.859%
2025-08-26	24.9500	25.0000	24.9000	25.0000	+1.010%	61	914	+9.200%
2025-08-25	24.7500	24.7500	24.7500	24.7500	+5.860%	1	862	+10.303%
2025-08-22	23.3800	23.3800	23.3800	23.3800	+5.553%	1	861	+16.766%
2025-08-21	22.2000	22.2000	22.1500	22.1500	+3.023%	15	860	+23.251%
2025-08-20	20.4900	21.5400	20.4900	21.5000	-3.717%	23	845	+26.977%
2025-08-19	24.6700	24.6700	22.3300	22.3300	-6.569%	13	851	+22.257%
2025-08-15	23.5800	23.9000	23.5800	23.9000	-1.969%	27	854	+14.226%
2025-08-14	24.5200	24.6400	24.3800	24.3800	-0.571%	5	847	+11.977%
2025-08-13	24.8500	24.8500	24.2000	24.5200	+0.905%	16	844	+11.338%
2025-08-12	24.5000	24.5400	23.8900	24.3000	-2.994%	7	842	+12.346%
2025-08-11	24.5000	25.0700	24.5000	25.0500	+0.643%	77	842	+8.982%
2025-08-08	24.9700	24.9700	24.8900	24.8900	+5.915%	4	768	+9.683%
2025-08-07	25.0700	25.3100	23.5000	23.5000	+1.556%	31	766	+16.170%
2025-08-06	23.1500	23.2500	23.1400	23.1400	-1.406%	4	743	+17.978%
2025-08-05	23.1500	23.4700	22.7700	23.4700	-0.551%	11	740	+16.319%
2025-08-04	22.7600	23.7000	22.7600	23.6000	+8.059%	30	743	+15.678%
2025-08-01	22.0300	22.0300	21.5400	21.8400	-4.670%	234	733	+25.000%
2025-07-31	23.6900	23.6900	22.9100	22.9100	-1.589%	20	527	+19.162%
2025-07-30	22.4000	23.2800	22.4000	23.2800	+6.350%	202	508	+17.268%
2025-07-29	23.0000	23.0000	21.8100	21.8900	+2.194%	17	453	+24.714%
2025-07-28	21.5200	21.5200	21.2600	21.4200	-1.517%	6	453	+27.451%
2025-07-25	21.7500	21.7500	21.7500	21.7500	+0.230%	1	450	+25.517%
2025-07-24	21.7000	21.7000	21.7000	21.7000	+5.391%	1	451	+25.806%
2025-07-23	19.9500	20.5900	19.8000	20.5900	-5.810%	221	451	+32.589%
2025-07-21	22.0000	22.0000	21.8500	21.8600	-0.996%	51	230	+24.886%
2025-07-18	22.0800	22.0800	22.0800	22.0800	-0.316%	2	207	+23.641%
2025-07-17	22.1500	22.1500	22.1500	22.1500	+0.454%	5	207	+23.251%
2025-07-16	21.9600	22.0500	21.6000	22.0500	+1.054%	7	205	+23.810%
2025-07-15	21.9500	21.9500	21.5500	21.8200	+11.897%	22	202	+25.115%
2025-07-14	19.1400	19.5000	19.1400	19.5000	-0.409%	2	194	+40.000%
2025-07-11	19.6000	19.6000	19.5800	19.5800	+1.979%	2	193	+39.428%
2025-07-10	19.1500	19.2000	19.1500	19.2000	+1.373%	3	192	+42.188%
2025-07-09	19.2100	19.2100	18.9400	18.9400	+5.988%	4	191	+44.139%
2025-07-08	17.8000	17.8700	17.8000	17.8700	+1.476%	50	192	+52.770%
2025-07-07	17.6100	17.6100	17.6100	17.6100	+7.378%	1	176	+55.026%
2025-07-01	17.5300	17.6400	16.2700	16.4000	-10.529%	26	175	+66.463%
2025-06-30	18.3000	18.3300	18.3000	18.3300	-0.758%	2	151	+48.936%
2025-06-27	18.5400	18.5400	17.7000	18.4700	+6.455%	19	150	+47.807%
2025-06-25	16.9500	17.3500	16.9500	17.3500	+15.282%	95	132	+57.349%
2025-06-23	15.0500	15.0500	15.0500	15.0500	-2.903%	2	47	+81.395%
2025-06-20	15.5000	15.5000	15.5000	15.5000	-4.321%	10	47	+76.129%
2025-06-18	16.2000	16.2000	16.2000	16.2000	+1.250%	1	42	+68.519%
2025-06-17	15.9400	16.0000	15.9400	16.0000	-1.174%	2	42	+70.625%
2025-06-16	16.1900	16.1900	16.1900	16.1900	+0.372%	4	41	+68.623%
2025-06-13	16.1300	16.1300	16.1300	16.1300	-1.706%	2	39	+69.250%
2025-06-12	16.4100	16.4100	16.4100	16.4100	+0.675%	1	40	+66.362%
2025-06-10	16.1000	16.3500	16.1000	16.3000	-4.005%	18	39	+67.485%
2025-06-09	16.9800	16.9800	16.9800	16.9800	+5.270%	10	33	+60.777%
2025-06-03	16.1000	16.1400	16.1000	16.1300	+12.640%	11	33	+69.250%
2025-06-02	14.3200	14.3200	14.3200	14.3200	-11.441%	2	32	+90.642%
2025-05-29	16.1300	16.1700	16.1300	16.1700	+12.683%	2	30	+68.831%
2025-05-22	14.3500	14.3500	14.3500	14.3500	-1.034%	1	30	+90.244%
2025-05-21	14.5000	14.5000	14.5000	14.5000	+0.694%	1	29	+88.276%
2025-05-19	14.4000	14.4000	14.4000	14.4000	0.000%	28	28	+89.583%