Dark

NVDA20270617C230
NVDA Jun 17 2027 230.00 Call (NVDA270617C00230000)
option OPRA

EOD

Sep 30, 2026

31.90+2.572%(+0.80)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.5000	33.8700	31.9000	31.9000	+2.572%	153	20,501	0.000%
2026-09-29	33.4000	34.0700	31.1000	31.1000	-2.355%	142	20,455	+2.572%
2026-09-28	33.2300	35.5500	31.8500	31.8500	+5.990%	660	20,411	+0.157%
2026-09-25	30.2100	30.5500	29.2000	30.0500	-0.332%	134	20,293	+6.156%
2026-09-24	28.8500	30.1500	28.3400	30.1500	-1.277%	152	20,366	+5.804%
2026-09-23	31.9800	32.5000	30.0000	30.5400	-7.004%	140	20,306	+4.453%
2026-09-22	31.7000	33.5000	31.6500	32.8400	+2.625%	193	20,314	-2.862%
2026-09-21	29.0100	32.3300	29.0100	32.0000	+11.304%	262	20,285	-0.313%
2026-09-18	26.8500	28.8000	26.8500	28.7500	+4.545%	68	20,372	+10.957%
2026-09-17	27.1000	27.9500	27.1000	27.5000	+9.562%	219	20,360	+16.000%
2026-09-16	24.8000	26.4100	24.5000	25.1000	+4.540%	375	20,263	+27.092%
2026-09-15	24.7000	25.0500	23.9500	24.0100	+0.840%	231	20,269	+32.861%
2026-09-14	24.2700	24.5000	22.7000	23.8100	-15.297%	781	20,394	+33.977%
2026-09-11	29.0700	30.0000	28.0000	28.1100	-1.748%	56	20,239	+13.483%
2026-09-10	30.0000	30.3500	28.3500	28.6100	-9.890%	370	20,219	+11.499%
2026-09-09	32.7000	32.9100	31.5000	31.7500	-2.816%	123	20,143	+0.472%
2026-09-08	35.5300	35.7900	32.5000	32.6700	-8.487%	769	20,163	-2.357%
2026-09-04	35.4000	38.2300	35.1000	35.7000	+4.386%	753	20,451	-10.644%
2026-09-03	32.9500	35.3500	32.0200	34.2000	+8.675%	2,789	20,451	-6.725%
2026-09-02	28.4000	34.0000	28.0500	31.4700	+14.645%	2,462	19,157	+1.366%
2026-09-01	27.1500	28.6700	26.3000	27.4500	-5.896%	2,695	18,484	+16.211%
2026-08-31	29.1000	29.1700	27.8700	29.1700	+2.892%	7,423	17,136	+9.359%
2026-08-28	34.0500	34.9200	28.0000	28.3500	-17.371%	2,056	14,773	+12.522%
2026-08-27	30.8500	35.5300	30.1700	34.3100	+38.907%	765	13,988	-7.024%
2026-08-26	26.2500	26.7000	24.4500	24.7000	-5.725%	1,421	14,082	+29.150%
2026-08-25	25.6100	26.7000	25.2000	26.2000	+8.130%	1,180	13,336	+21.756%
2026-08-24	28.0000	28.0000	24.0000	24.2300	-13.371%	2,270	12,807	+31.655%
2026-08-21	29.0000	29.3500	27.9000	27.9700	-3.718%	1,314	12,220	+14.051%
2026-08-20	30.5000	30.5000	28.7000	29.0500	-3.808%	78	10,955	+9.811%
2026-08-19	30.5000	31.2500	29.3500	30.2000	-1.468%	773	11,006	+5.629%
2026-08-18	31.4000	32.0000	30.5000	30.6500	-10.849%	108	10,972	+4.078%
2026-08-17	34.7900	35.8000	34.0500	34.3800	-0.232%	752	10,984	-7.213%
2026-08-14	35.6000	35.6000	34.3500	34.4600	-1.543%	283	11,011	-7.429%
2026-08-13	34.7500	36.2000	34.1600	35.0000	+1.685%	744	10,863	-8.857%
2026-08-12	33.0500	34.9000	32.8000	34.4200	+11.608%	109	10,819	-7.321%
2026-08-11	33.2000	33.2000	29.7000	30.8400	-1.940%	464	10,823	+3.437%
2026-08-10	34.2900	34.6500	30.9500	31.4500	-10.653%	1,390	10,397	+1.431%
2026-08-07	34.1700	35.9000	33.9000	35.2000	+6.216%	181	9,592	-9.375%
2026-08-06	34.0000	35.6500	32.0000	33.1400	+0.303%	1,422	9,658	-3.742%
2026-08-05	31.1700	35.0000	31.1700	33.0400	+12.000%	832	8,492	-3.450%
2026-08-04	28.7800	29.6200	27.7000	29.5000	+9.625%	94	8,108	+8.136%
2026-08-03	22.3500	27.3500	22.3500	26.9100	+16.242%	478	8,127	+18.543%
2026-07-31	22.9800	23.1900	20.8000	23.1500	+12.379%	56	8,542	+37.797%
2026-07-30	19.6700	21.7000	19.5400	20.6000	+8.421%	202	8,518	+54.854%
2026-07-29	21.8500	21.8500	19.0000	19.0000	-14.221%	82	8,478	+67.895%
2026-07-28	21.3700	22.6500	20.5000	22.1500	-0.673%	127	8,466	+44.018%
2026-07-27	27.0000	27.0000	21.9900	22.3000	-17.100%	600	8,471	+43.049%
2026-07-24	27.8800	29.8000	26.9000	26.9000	-4.745%	189	8,128	+18.587%
2026-07-23	28.9000	28.9000	27.7500	28.2400	-9.284%	431	8,128	+12.960%
2026-07-22	27.2600	31.6000	27.2600	31.1300	+13.282%	111	7,723	+2.473%
2026-07-21	28.0000	28.0000	26.1600	27.4800	+7.218%	71	7,725	+16.084%
2026-07-20	28.1000	28.4000	25.5000	25.6300	-3.574%	108	7,680	+24.464%
2026-07-17	25.8700	28.0500	24.2000	26.5800	-5.745%	132	7,718	+20.015%
2026-07-16	29.2200	29.3800	27.6500	28.2000	-9.962%	49	7,688	+13.121%
2026-07-15	31.0000	31.3200	28.0700	31.3200	+2.353%	91	7,685	+1.852%
2026-07-14	27.5000	31.3000	27.2000	30.6000	+13.082%	80	7,631	+4.248%
2026-07-13	28.6000	29.5600	26.9900	27.0600	-9.042%	80	7,589	+17.886%
2026-07-10	28.4800	30.5500	28.2200	29.7500	+9.657%	292	7,547	+7.227%
2026-07-09	27.7500	27.7500	25.0000	27.1300	-2.550%	69	7,391	+17.582%
2026-07-08	23.7000	27.8400	23.4500	27.8400	+18.974%	166	7,367	+14.583%
2026-07-07	21.1000	24.0000	20.9000	23.4000	+1.739%	200	7,326	+36.325%
2026-07-06	22.6500	23.0500	22.4000	23.0000	+3.604%	143	7,352	+38.696%
2026-07-02	23.8000	24.4000	21.5800	22.2000	-10.303%	243	7,175	+43.694%
2026-07-01	22.2500	24.7500	22.2500	24.7500	-1.786%	142	7,175	+28.889%
2026-06-30	24.1100	25.2500	23.8100	25.2000	+10.044%	133	7,152	+26.587%
2026-06-29	22.2700	23.1000	21.2500	22.9000	+2.232%	412	7,124	+39.301%
2026-06-26	22.6100	23.4500	22.4000	22.4000	-6.080%	215	6,825	+42.411%
2026-06-25	24.2500	24.8000	23.0000	23.8500	-6.836%	520	6,820	+33.753%
2026-06-24	26.5700	26.6000	24.8100	25.6000	-4.478%	149	6,790	+24.609%
2026-06-23	27.9000	28.6100	26.8000	26.8000	-13.409%	240	6,888	+19.030%
2026-06-22	34.3500	35.0500	30.9500	30.9500	-7.335%	1,187	6,923	+3.069%
2026-06-18	30.8700	33.4000	30.8700	33.4000	+12.269%	252	6,343	-4.491%
2026-06-17	32.0000	32.0000	29.2000	29.7500	-3.566%	245	6,343	+7.227%
2026-06-16	32.5600	32.5600	30.8500	30.8500	-8.484%	41	6,343	+3.404%
2026-06-15	32.7400	34.0000	31.6900	33.7100	+11.808%	253	6,175	-5.369%
2026-06-12	30.3000	31.9500	30.1500	30.1500	-2.805%	479	6,175	+5.804%
2026-06-11	29.3000	31.0200	28.3600	31.0200	+6.966%	294	6,175	+2.837%
2026-06-10	31.6000	31.8800	29.0000	29.0000	-10.906%	107	6,181	+10.000%
2026-06-09	34.0000	34.1000	29.1300	32.5500	-3.269%	315	6,182	-1.997%
2026-06-08	34.0000	34.3000	32.4000	33.6500	+4.115%	82	6,169	-5.201%
2026-06-05	35.9000	36.1500	31.7900	32.3200	-17.298%	307	6,166	-1.300%
2026-06-04	36.7000	40.4000	35.6000	39.0800	+5.622%	78	6,208	-18.373%
2026-06-03	41.2000	41.6500	37.0000	37.0000	-9.976%	144	6,218	-13.784%
2026-06-02	44.0300	48.2000	41.1000	41.1000	-2.143%	244	6,237	-22.384%
2026-06-01	36.2900	42.8500	36.2900	42.0000	+19.863%	507	6,234	-24.048%
2026-05-29	35.7000	37.8000	34.9200	35.0400	-1.711%	211	6,329	-8.961%
2026-05-28	34.7900	35.8000	33.9100	35.6500	+3.333%	75	6,290	-10.519%
2026-05-27	34.3500	35.1000	32.9000	34.5000	-3.361%	212	6,268	-7.536%
2026-05-26	36.6400	37.4700	34.9300	35.7000	-2.326%	210	6,317	-10.644%
2026-05-22	38.7800	39.5000	36.3800	36.5500	-6.041%	136	6,302	-12.722%
2026-05-21	41.4700	44.0000	38.1500	38.9000	-7.929%	200	6,212	-17.995%
2026-05-20	42.2300	44.0500	41.2800	42.2500	+2.798%	442	6,212	-24.497%
2026-05-19	40.9500	43.7100	40.0500	41.1000	-3.180%	398	5,782	-22.384%
2026-05-18	47.6100	47.6100	40.7700	42.4500	-6.395%	286	5,782	-24.853%
2026-05-15	47.5300	49.4000	44.8400	45.3500	-12.788%	736	5,782	-29.658%
2026-05-14	48.5000	52.6800	48.2400	52.0000	+16.592%	2,030	5,928	-38.654%
2026-05-13	43.6400	46.1500	42.5000	44.6000	+8.463%	275	4,880	-28.475%
2026-05-12	39.4200	43.3000	38.2400	41.1200	+2.212%	191	4,880	-22.422%
2026-05-11	36.9000	42.3500	36.9000	40.2300	+7.337%	243	4,880	-20.706%
2026-05-08	36.2500	39.3000	36.2500	37.4800	+5.281%	387	4,937	-14.888%
2026-05-07	33.2000	37.2000	33.2000	35.6000	+6.269%	443	4,876	-10.393%
2026-05-06	27.7600	33.5000	27.7600	33.5000	+25.940%	480	4,970	-4.776%
2026-05-05	27.3500	27.7500	26.5500	26.6000	-2.991%	151	4,631	+19.925%
2026-05-04	28.9000	29.2000	26.3200	27.4200	-2.071%	186	4,591	+16.338%
2026-05-01	30.3700	30.3700	27.9500	28.0000	-4.827%	130	4,506	+13.929%
2026-04-30	34.4300	34.4300	29.1500	29.4200	-13.901%	416	4,506	+8.430%
2026-04-29	35.3000	35.3000	33.4800	34.1700	-8.880%	176	4,529	-6.643%
2026-04-28	34.6000	37.5000	34.6000	37.5000	-2.623%	298	4,520	-14.933%
2026-04-27	34.3200	38.5200	34.1000	38.5100	+14.511%	169	4,625	-17.164%
2026-04-24	30.3300	35.6000	30.2000	33.6300	+18.960%	224	4,622	-5.144%
2026-04-23	30.0000	30.8000	28.2700	28.2700	-4.975%	886	4,602	+12.840%
2026-04-22	29.4500	30.0000	28.9000	29.7500	+1.709%	44	4,570	+7.227%
2026-04-21	29.9800	30.2000	28.7000	29.2500	-1.813%	27	4,558	+9.060%
2026-04-20	28.6000	29.7900	28.0000	29.7900	+0.303%	40	4,558	+7.083%
2026-04-17	29.2500	29.8000	28.8900	29.7000	+4.873%	286	4,575	+7.407%
2026-04-16	27.3000	29.1200	27.3000	28.3200	-1.221%	52	4,370	+12.641%
2026-04-15	28.0000	28.8900	27.3600	28.6700	+5.521%	112	4,331	+11.266%
2026-04-14	25.2900	27.2000	24.8000	27.1700	+14.304%	31	4,285	+17.409%
2026-04-13	22.9400	24.1000	22.9400	23.7700	-2.821%	66	4,274	+34.203%
2026-04-10	21.8600	24.4600	21.8600	24.4600	+15.377%	69	4,274	+30.417%
2026-04-09	20.9000	21.2000	20.9000	21.2000	+3.922%	55	4,260	+50.472%
2026-04-08	21.0500	21.0500	19.8700	20.4000	+6.527%	65	4,223	+56.373%
2026-04-07	18.6900	19.2700	18.4200	19.1500	-0.364%	262	4,163	+66.580%
2026-04-06	19.5500	19.5500	18.9900	19.2200	-1.284%	113	3,964	+65.973%
2026-04-02	18.3700	19.5000	18.0000	19.4700	+0.257%	124	4,042	+63.842%
2026-04-01	18.8500	19.4200	18.8500	19.4200	+4.690%	46	4,042	+64.264%
2026-03-31	17.4500	18.6000	17.0800	18.5500	+16.301%	97	4,052	+71.968%
2026-03-30	17.1000	17.1000	15.6500	15.9500	-7.536%	126	4,047	+100.000%
2026-03-27	17.9500	18.0500	17.0000	17.2500	-6.046%	142	4,011	+84.928%
2026-03-26	19.4500	19.6500	18.3600	18.3600	-11.942%	185	3,936	+73.747%
2026-03-25	21.0000	21.5100	20.8500	20.8500	+7.474%	143	3,845	+52.998%
2026-03-24	19.4000	19.7500	19.4000	19.4000	-4.008%	76	3,960	+64.433%
2026-03-23	20.4900	20.8000	19.8500	20.2100	+4.175%	75	3,934	+57.843%
2026-03-20	21.1600	21.1600	19.1700	19.4000	-11.617%	50	3,884	+64.433%
2026-03-19	20.8000	22.0000	20.8000	21.9500	-2.227%	650	3,880	+45.330%
2026-03-18	23.1500	23.6500	22.4500	22.4500	-4.711%	115	3,398	+42.094%
2026-03-17	24.5900	24.7300	23.4700	23.5600	-1.833%	87	3,429	+35.399%
2026-03-16	24.8500	25.0000	24.0000	24.0000	-0.415%	117	3,476	+32.917%
2026-03-13	25.0000	25.0000	23.8500	24.1000	-6.006%	20	3,455	+32.365%
2026-03-12	24.9400	25.9500	24.5500	25.6400	-1.913%	23	3,451	+24.415%
2026-03-11	26.3700	26.3700	25.8000	26.1400	+3.116%	8	3,437	+22.035%
2026-03-10	25.6500	25.7900	25.3500	25.3500	+6.737%	233	3,436	+25.838%
2026-03-09	23.8000	23.9000	23.5500	23.7500	-0.419%	16	3,365	+34.316%
2026-03-06	24.9000	24.9500	23.5000	23.8500	-2.851%	110	4,647	+33.753%
2026-03-05	26.3500	26.3500	23.7500	24.5500	-4.734%	73	4,623	+29.939%
2026-03-04	24.5000	26.0500	24.5000	25.7700	+5.399%	24	4,650	+23.787%
2026-03-03	25.0000	25.0000	23.6500	24.4500	-5.962%	520	4,648	+30.470%
2026-03-02	23.0500	26.1500	23.0500	26.0000	+8.923%	71	4,392	+22.692%
2026-02-27	25.9500	26.3500	23.8000	23.8700	-12.820%	233	4,381	+33.641%
2026-02-26	29.6500	29.7300	27.3000	27.3800	-17.030%	1,646	4,368	+16.508%
2026-02-25	33.0000	33.9900	33.0000	33.0000	+2.804%	46	4,383	-3.333%
2026-02-24	31.8200	32.3300	30.4600	32.1000	+2.197%	272	4,383	-0.623%
2026-02-23	32.2700	32.2700	31.0200	31.4100	+1.486%	18	4,497	+1.560%
2026-02-20	29.3100	30.9500	29.3100	30.9500	+5.957%	40	4,503	+3.069%
2026-02-19	29.0100	29.2500	29.0100	29.2100	-1.084%	14	4,481	+9.209%
2026-02-18	29.7500	29.7500	29.4400	29.5300	+4.716%	9	4,480	+8.026%
2026-02-17	27.1400	28.5700	25.9100	28.2000	+3.829%	181	4,474	+13.121%
2026-02-13	27.7100	28.8200	26.8200	27.1600	-8.305%	67	4,276	+17.452%
2026-02-12	32.3000	32.3000	29.5500	29.6200	-4.142%	66	4,276	+7.698%
2026-02-11	31.5500	32.0000	30.9000	30.9000	+2.897%	1,030	4,276	+3.236%
2026-02-10	30.5500	30.5600	30.0300	30.0300	-4.180%	34	3,272	+6.227%
2026-02-09	30.7500	33.7900	30.7500	31.3400	+8.631%	356	3,269	+1.787%
2026-02-06	26.4000	28.8500	26.4000	28.8500	+27.655%	76	3,274	+10.572%
2026-02-05	24.6900	24.6900	22.6000	22.6000	-5.122%	15	3,208	+41.150%
2026-02-04	25.3100	25.7500	23.3000	23.8200	-9.015%	40	3,202	+33.921%
2026-02-03	28.6200	28.6200	25.0000	26.1800	-10.892%	226	3,184	+21.849%
2026-02-02	29.7400	30.8000	29.0300	29.3800	-5.682%	83	3,206	+8.577%
2026-01-30	31.9300	33.0000	31.1500	31.1500	-0.479%	51	3,217	+2.408%
2026-01-29	31.7000	31.7000	29.6000	31.3000	-1.510%	26	3,216	+1.917%
2026-01-28	31.8000	32.0800	31.1500	31.7800	+3.249%	49	3,214	+0.378%
2026-01-27	29.5500	30.7800	29.5500	30.7800	+6.138%	44	3,199	+3.639%
2026-01-26	30.4600	30.4600	29.0000	29.0000	-3.718%	16	3,213	+10.000%
2026-01-23	29.9500	30.1200	29.9100	30.1200	+6.809%	39	3,208	+5.910%
2026-01-22	27.9600	28.2700	27.9000	28.2000	+0.535%	10	3,175	+13.121%
2026-01-21	26.1000	28.5000	26.1000	28.0500	+8.511%	131	3,166	+13.725%
2026-01-20	26.9500	26.9600	25.8500	25.8500	-12.164%	104	3,231	+23.404%
2026-01-16	30.7300	30.7900	29.4300	29.4300	-1.407%	41	3,319	+8.393%
2026-01-15	28.7500	30.4600	28.7500	29.8500	+12.429%	132	3,319	+6.868%
2026-01-14	27.1500	27.1500	26.4200	26.5500	-5.145%	234	3,293	+20.151%
2026-01-13	27.1500	28.4800	27.1100	27.9900	-1.165%	271	3,179	+13.969%
2026-01-12	28.1500	28.8900	27.6000	28.3200	-0.806%	123	3,330	+12.641%
2026-01-09	28.2500	28.8000	28.2000	28.5500	-0.868%	308	3,334	+11.734%
2026-01-08	30.5200	30.5200	28.4500	28.8000	-7.781%	76	3,216	+10.764%
2026-01-07	31.7100	31.9500	31.2300	31.2300	+2.730%	12	3,251	+2.145%
2026-01-06	31.3700	32.7800	30.4000	30.4000	+0.662%	49	2,607	+4.934%
2026-01-05	31.7200	31.8000	30.0700	30.2000	-5.536%	55	2,607	+5.629%
2026-01-02	31.9000	33.0000	31.9000	31.9700	+5.130%	126	2,618	-0.219%
2025-12-31	30.4100	30.4100	30.4100	30.4100	+0.033%	1	2,523	+4.900%
2025-12-30	30.3300	30.6200	30.3100	30.4000	-0.524%	22	2,523	+4.934%
2025-12-29	30.7400	30.7400	30.3900	30.5600	-4.946%	14	2,523	+4.385%
2025-12-26	31.7000	33.2300	31.6000	32.1500	+4.723%	28	2,525	-0.778%
2025-12-24	30.4700	30.9000	30.3800	30.7000	-1.350%	65	2,469	+3.909%
2025-12-23	28.1500	31.1200	28.1500	31.1200	+11.143%	83	2,469	+2.506%
2025-12-22	27.9500	28.0000	27.8800	28.0000	+4.869%	6	2,469	+13.929%
2025-12-19	25.6000	26.7500	25.6000	26.7000	+11.529%	55	2,465	+19.476%
2025-12-18	23.5000	24.1200	23.5000	23.9400	+2.791%	12	2,451	+33.250%
2025-12-17	24.4500	24.5500	23.0500	23.2900	-9.342%	221	2,455	+36.969%
2025-12-16	25.4500	25.6900	25.4500	25.6900	+1.142%	6	2,437	+24.173%
2025-12-15	25.9100	26.3000	25.4000	25.4000	+0.794%	52	2,436	+25.591%
2025-12-12	28.7200	28.7200	25.2000	25.2000	-9.418%	50	2,435	+26.587%
2025-12-11	27.3000	28.1500	26.8500	27.8200	-8.155%	20	2,429	+14.666%
2025-12-10	29.8000	30.2900	29.5700	30.2900	-1.496%	122	2,429	+5.315%
2025-12-09	30.5500	30.9200	30.5500	30.7500	-0.195%	5	2,398	+3.740%
2025-12-08	30.4000	31.5500	29.7500	30.8100	+6.979%	24	2,399	+3.538%
2025-12-05	30.1300	30.1300	28.8000	28.8000	-2.834%	10	2,404	+10.764%
2025-12-04	29.4000	30.2800	29.4000	29.6400	+5.443%	8	2,405	+7.625%
2025-12-03	28.3300	28.7000	28.1100	28.1100	-2.565%	7	2,403	+13.483%
2025-12-02	30.1000	30.3000	28.5000	28.8500	+2.815%	31	2,402	+10.572%
2025-12-01	27.6500	28.3500	27.6500	28.0600	+4.507%	13	2,399	+13.685%
2025-11-28	28.5000	28.5000	26.8000	26.8500	-5.789%	20	2,400	+18.808%
2025-11-26	29.2000	29.8300	28.5000	28.5000	+5.011%	137	2,379	+11.930%
2025-11-25	25.6000	27.1400	24.5700	27.1400	-7.624%	43	2,379	+17.539%
2025-11-24	28.7500	30.1200	28.2500	29.3800	-2.554%	9	2,392	+8.577%
2025-11-21	29.0000	31.2200	27.8200	30.1500	-0.888%	34	2,394	+5.804%
2025-11-20	35.3200	37.0000	30.4200	30.4200	-8.373%	38	2,401	+4.865%
2025-11-19	31.9900	33.2000	31.3600	33.2000	+8.320%	47	2,410	-3.916%
2025-11-18	30.9900	31.2100	26.6000	30.6500	-4.695%	103	2,424	+4.078%
2025-11-17	32.3500	33.2500	32.1600	32.1600	-5.965%	61	2,447	-0.808%
2025-11-14	31.5000	34.2000	31.5000	34.2000	+4.078%	11	2,505	-6.725%
2025-11-13	33.7500	33.7500	31.7100	32.8600	-7.567%	4	2,500	-2.921%
2025-11-12	37.4000	37.4000	35.5500	35.5500	-2.120%	53	2,501	-10.267%
2025-11-11	36.8000	36.8000	35.7500	36.3200	-7.347%	11	2,499	-12.170%
2025-11-10	37.2000	39.2000	36.6000	39.2000	+20.801%	19	2,499	-18.622%
2025-11-07	30.6100	32.4500	28.7200	32.4500	+0.031%	64	2,504	-1.695%
2025-11-06	35.8200	35.8200	32.0200	32.4400	-15.123%	48	2,526	-1.665%
2025-11-05	38.8400	40.3500	38.2200	38.2200	-3.118%	15	2,508	-16.536%
2025-11-04	41.0000	41.1000	39.4500	39.4500	-10.034%	110	2,502	-19.138%
2025-11-03	43.1400	45.5000	43.1400	43.8500	+8.998%	159	2,376	-27.252%
2025-10-31	42.5800	42.5800	40.2300	40.2300	-1.734%	41	2,376	-20.706%
2025-10-30	42.6000	42.6000	40.3000	40.9400	-6.316%	42	2,372	-22.081%
2025-10-29	42.8500	45.7200	41.8200	43.7000	+12.542%	423	2,376	-27.002%
2025-10-28	33.7800	40.0000	33.1500	38.8300	+19.846%	79	2,138	-17.847%
2025-10-27	31.5800	32.5000	31.3300	32.4000	+11.378%	24	2,140	-1.543%
2025-10-24	28.3800	29.0900	28.2500	29.0900	+5.782%	11	2,140	+9.660%
2025-10-23	27.1000	27.6200	27.1000	27.5000	+9.214%	10	2,139	+16.000%
2025-10-22	27.5000	27.5000	25.0000	25.1800	-6.637%	18	2,145	+26.688%
2025-10-21	26.9000	26.9700	26.9000	26.9700	-3.333%	20	2,147	+18.280%
2025-10-20	28.5500	28.5500	27.9000	27.9000	-1.099%	24	2,155	+14.337%
2025-10-17	27.9000	28.2200	27.9000	28.2100	+0.035%	315	2,133	+13.080%
2025-10-16	28.9100	28.9100	28.2000	28.2000	+1.695%	12	2,361	+13.121%
2025-10-15	28.6000	28.6000	27.2000	27.7300	-3.008%	19	2,362	+15.038%
2025-10-14	28.2100	29.4500	28.1100	28.5900	-9.094%	12	2,349	+11.577%
2025-10-13	31.8000	31.8000	30.3000	31.4500	+6.610%	39	2,349	+1.431%
2025-10-10	34.0700	35.3900	29.5000	29.5000	-12.176%	45	2,345	+8.136%
2025-10-09	32.8800	34.9000	32.8800	33.5900	+8.670%	108	2,342	-5.031%
2025-10-08	30.3300	31.0600	30.3100	30.9100	+5.136%	100	2,278	+3.203%
2025-10-07	30.1000	30.6100	29.3000	29.4000	-1.243%	73	2,240	+8.503%
2025-10-06	29.1400	29.8000	29.1400	29.7700	-0.767%	33	2,240	+7.155%
2025-10-03	30.5200	30.8800	29.8000	30.0000	-3.069%	256	2,233	+6.333%
2025-10-02	31.5700	31.7300	30.9500	30.9500	+3.270%	18	2,010	+3.069%
2025-10-01	28.6500	30.5500	28.6500	29.9700	+3.345%	111	2,003	+6.440%
2025-09-30	28.1300	29.8300	28.1300	29.0000	+8.169%	356	1,927	+10.000%
2025-09-29	27.3600	27.6600	26.8100	26.8100	+7.240%	5	1,934	+18.985%
2025-09-26	24.3700	25.0400	24.3700	25.0000	+0.523%	6	1,934	+27.600%
2025-09-25	23.7000	26.4000	23.7000	24.8700	-0.120%	20	1,932	+28.267%
2025-09-24	26.2300	26.3200	24.9000	24.9000	-4.780%	43	1,927	+28.112%
2025-09-23	27.0000	27.0000	25.7000	26.1500	-7.105%	79	1,886	+21.989%
2025-09-22	23.8500	28.5500	23.8500	28.1500	+16.611%	596	1,887	+13.321%
2025-09-19	24.4000	24.7500	24.1400	24.1400	-0.862%	209	1,579	+32.146%
2025-09-18	23.0000	24.4500	22.4500	24.3500	+14.052%	29	1,379	+31.006%
2025-09-17	21.2500	21.4000	20.9300	21.3500	-8.565%	56	1,385	+49.415%
2025-09-16	23.9500	23.9500	23.3500	23.3500	-0.849%	4	1,331	+36.617%
2025-09-15	23.5500	23.5500	23.5500	23.5500	-1.670%	1	1,328	+35.456%
2025-09-10	24.0000	24.0000	23.9500	23.9500	+23.136%	2	1,328	+33.194%
2025-09-09	19.6100	19.9000	19.4500	19.4500	-6.039%	46	1,328	+64.010%
2025-09-08	20.7000	20.7000	20.7000	20.7000	+7.532%	2	1,288	+54.106%
2025-09-05	18.6800	19.2500	18.6500	19.2500	-7.630%	75	1,288	+65.714%
2025-09-04	20.8500	20.8500	20.8400	20.8400	-5.273%	2	1,248	+53.071%
2025-09-03	22.0500	22.0500	22.0000	22.0000	+3.774%	101	1,246	+45.000%
2025-09-02	21.9700	21.9700	20.9500	21.2000	-9.595%	22	1,246	+50.472%
2025-08-29	23.4000	23.4500	23.1600	23.4500	-8.577%	12	1,248	+36.034%
2025-08-28	26.6900	26.7500	25.0200	25.6500	-5.906%	35	1,248	+24.366%
2025-08-27	27.4500	27.8000	27.2600	27.2600	-1.942%	10	1,223	+17.021%
2025-08-26	27.1200	27.9000	27.0000	27.8000	+1.054%	115	1,223	+14.748%
2025-08-25	26.2500	27.5100	26.2500	27.5100	+6.381%	4	1,184	+15.958%
2025-08-22	25.2000	25.8800	25.2000	25.8600	+6.639%	221	1,181	+23.357%
2025-08-21	24.9400	24.9400	24.2500	24.2500	+7.064%	15	992	+31.546%
2025-08-20	24.0000	24.0000	22.6500	22.6500	-9.761%	32	979	+40.839%
2025-08-19	27.0000	27.0000	25.1000	25.1000	-4.708%	118	980	+27.092%
2025-08-15	26.3900	26.4400	26.3000	26.3400	-4.392%	4	923	+21.109%
2025-08-14	27.4400	27.5500	27.3500	27.5500	+2.226%	145	923	+15.789%
2025-08-13	27.7000	27.8500	26.2700	26.9500	-3.232%	19	828	+18.367%
2025-08-11	27.8500	28.0000	27.8100	27.8500	+0.906%	8	831	+14.542%
2025-08-08	27.6000	27.6000	27.6000	27.6000	+1.620%	6	825	+15.580%
2025-08-07	27.4200	27.5000	27.1600	27.1600	+5.476%	5	825	+17.452%
2025-08-06	25.7500	25.7500	25.7500	25.7500	-1.454%	1	823	+23.883%
2025-08-04	25.2600	26.2500	25.2600	26.1300	+11.906%	18	824	+22.082%
2025-08-01	23.0500	23.3500	23.0500	23.3500	-9.496%	20	812	+36.617%
2025-07-31	27.5300	27.5300	25.8000	25.8000	-1.527%	5	792	+23.643%
2025-07-30	26.1000	26.2000	26.0500	26.2000	+6.678%	12	792	+21.756%
2025-07-29	25.5500	25.8000	24.5000	24.5600	+3.193%	99	780	+29.886%
2025-07-28	24.0300	24.0300	23.6500	23.8000	+0.847%	22	790	+34.034%
2025-07-25	23.6000	23.6000	23.6000	23.6000	-0.965%	30	770	+35.169%
2025-07-24	23.6900	23.9000	23.6900	23.8300	+6.670%	14	770	+33.865%
2025-07-23	22.1000	22.3400	21.9500	22.3400	-7.533%	184	760	+42.793%
2025-07-21	24.2500	24.2500	24.1600	24.1600	-1.105%	3	650	+32.036%
2025-07-18	24.4300	24.4300	24.4300	24.4300	-2.241%	1	647	+30.577%
2025-07-17	24.5200	25.0700	24.5200	24.9900	+4.125%	76	647	+27.651%
2025-07-16	23.8200	24.0000	23.8200	24.0000	-0.125%	12	579	+32.917%
2025-07-15	24.0200	24.2500	23.8000	24.0300	+10.993%	36	579	+32.751%
2025-07-14	21.0500	21.6500	21.0300	21.6500	-1.232%	6	555	+47.344%
2025-07-11	22.3000	22.3000	21.9200	21.9200	+8.087%	351	552	+45.529%
2025-07-10	20.6700	20.6700	20.2800	20.2800	-2.265%	2	243	+57.298%
2025-07-09	21.2000	21.5000	20.7500	20.7500	+4.798%	63	243	+53.735%
2025-07-08	19.7600	19.8000	19.7600	19.8000	+1.331%	2	286	+61.111%
2025-07-07	19.5400	19.5400	19.5400	19.5400	-3.027%	3	284	+63.255%
2025-07-03	20.2000	20.3000	20.1500	20.1500	+6.389%	9	283	+58.313%
2025-07-02	18.9400	18.9400	18.9400	18.9400	-4.343%	1	283	+68.427%
2025-06-30	19.8000	19.8000	19.8000	19.8000	+0.508%	47	284	+61.111%
2025-06-27	19.7500	20.0600	19.7000	19.7000	+3.575%	215	237	+61.929%
2025-06-25	18.0500	19.0400	18.0500	19.0200	+16.616%	13	81	+67.718%
2025-06-24	16.4500	16.4500	16.3100	16.3100	+1.937%	3	71	+95.586%
2025-06-23	16.0000	16.0000	16.0000	16.0000	-9.246%	1	70	+99.375%
2025-06-18	17.6300	17.6300	17.6300	17.6300	+0.456%	1	68	+80.942%
2025-06-17	17.5500	17.5500	17.5500	17.5500	+0.804%	1	68	+81.766%
2025-06-13	17.4100	17.4100	17.4100	17.4100	+1.813%	4	68	+83.228%
2025-06-11	17.1000	17.1000	17.1000	17.1000	-3.933%	1	66	+86.550%
2025-06-10	17.7500	17.8500	17.6000	17.8000	-0.056%	18	65	+79.213%
2025-06-09	17.6300	17.8100	17.6300	17.8100	+1.481%	2	48	+79.113%
2025-06-03	17.5500	17.5500	17.5500	17.5500	+3.846%	45	48	+81.766%
2025-05-29	17.4600	17.4600	16.9000	16.9000	+5.427%	5	3	+88.757%
2025-05-27	16.0300	16.0300	16.0300	16.0300	0.000%	1	1	+99.002%