Dark

NVDA20270617C195
NVDA Jun 17 2027 195.00 Call (NVDA270617C00195000)
option OPRA

EOD

Aug 14, 2026

53.00-0.749%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	54.0000	54.0500	52.9100	53.0000	-0.749%	10	6,490	0.000%
2026-08-13	53.1500	54.1500	52.5000	53.4000	+2.006%	50	6,495	-0.749%
2026-08-12	50.5000	53.1200	50.1000	52.3500	+8.497%	544	6,496	+1.242%
2026-08-11	51.4000	51.4000	47.3500	48.2500	-0.720%	51	6,217	+9.845%
2026-08-10	53.1700	53.3000	48.6000	48.6000	-8.475%	54	6,194	+9.053%
2026-08-07	52.3500	54.0300	52.0000	53.1000	+4.734%	35	6,194	-0.188%
2026-08-06	52.1500	53.5000	48.2500	50.7000	-0.686%	86	6,217	+4.536%
2026-08-05	49.8900	52.4900	49.8900	51.0500	+12.693%	93	6,269	+3.820%
2026-08-04	44.6500	45.8200	43.5000	45.3000	+7.857%	36	6,291	+16.998%
2026-08-03	36.1700	42.9000	35.0000	42.0000	+9.804%	145	6,294	+26.190%
2026-07-31	35.8000	38.2500	34.0000	38.2500	+12.170%	151	6,329	+38.562%
2026-07-30	32.2000	35.4800	32.2000	34.1000	+8.220%	287	6,313	+55.425%
2026-07-29	34.9000	34.9500	31.5000	31.5100	-12.472%	167	6,184	+68.201%
2026-07-28	34.5000	36.6200	33.3200	36.0000	0.000%	118	6,140	+47.222%
2026-07-27	42.8500	42.8500	35.4500	36.0000	-14.143%	238	6,109	+47.222%
2026-07-24	43.9200	46.0200	41.9300	41.9300	-3.609%	83	5,985	+26.401%
2026-07-23	44.7400	45.1500	43.5000	43.5000	-8.479%	24	5,920	+21.839%
2026-07-22	42.6500	48.0200	42.6500	47.5300	+11.704%	47	5,919	+11.509%
2026-07-21	41.0000	42.7300	41.0000	42.5500	+0.236%	7	5,923	+24.559%
2026-07-20	43.6500	43.6500	42.4500	42.4500	+2.660%	3	5,923	+24.853%
2026-07-17	40.6500	42.3500	37.9900	41.3500	-5.204%	111	5,923	+28.174%
2026-07-16	46.1000	46.1000	42.7500	43.6200	-7.191%	55	5,910	+21.504%
2026-07-15	48.0800	48.0800	43.4600	47.0000	+0.642%	68	5,943	+12.766%
2026-07-14	41.9800	47.0600	41.8000	46.7000	+12.395%	134	5,993	+13.490%
2026-07-13	46.0000	46.0000	41.5500	41.5500	-9.752%	17	5,949	+27.557%
2026-07-10	42.3500	46.2000	42.3500	46.0400	+10.540%	132	5,957	+15.117%
2026-07-09	40.2500	42.0000	39.1000	41.6500	-2.115%	61	6,030	+27.251%
2026-07-08	36.0000	42.5500	36.0000	42.5500	+16.416%	167	6,030	+24.559%
2026-07-07	33.3000	37.5000	33.3000	36.5500	+0.689%	485	6,143	+45.007%
2026-07-06	35.4000	36.8000	35.4000	36.3000	+2.398%	64	6,311	+46.006%
2026-07-02	37.2300	38.4200	34.1000	35.4500	-5.011%	296	6,217	+49.506%
2026-07-01	35.2500	38.6700	34.7000	37.3200	-4.430%	205	6,217	+42.015%
2026-06-30	38.2000	39.0500	36.8000	39.0500	+9.078%	66	6,229	+35.723%
2026-06-29	34.3000	36.5500	33.6900	35.8000	+3.768%	484	6,220	+48.045%
2026-06-26	35.0500	36.1800	34.5000	34.5000	-5.583%	304	6,227	+53.623%
2026-06-25	40.2000	40.2000	35.8500	36.5400	-7.611%	313	6,061	+45.047%
2026-06-24	40.7000	40.7000	37.9700	39.5500	-1.983%	31	5,974	+34.008%
2026-06-23	41.0000	42.8500	40.3500	40.3500	-12.034%	111	5,972	+31.351%
2026-06-22	50.1000	50.1000	45.8000	45.8700	-3.877%	35	5,959	+15.544%
2026-06-18	45.9300	48.5000	45.9300	47.7200	+8.578%	118	5,891	+11.065%
2026-06-17	44.5000	45.6000	43.5700	43.9500	-4.436%	25	5,891	+20.592%
2026-06-16	46.6000	46.6000	45.9900	45.9900	-6.619%	2	5,891	+15.242%
2026-06-15	48.1000	49.3500	47.0000	49.2500	+8.960%	71	5,853	+7.614%
2026-06-12	45.7500	46.0000	44.7800	45.2000	-0.725%	59	5,853	+17.257%
2026-06-11	43.3400	45.6000	41.9000	45.5300	+6.503%	59	5,853	+16.407%
2026-06-10	46.0000	46.5000	42.5900	42.7500	-5.733%	146	5,889	+23.977%
2026-06-09	50.0000	50.0000	42.3000	45.3500	-4.966%	60	5,878	+16.869%
2026-06-08	48.2000	48.4100	47.2000	47.7200	+2.075%	35	5,862	+11.065%
2026-06-05	51.3000	51.3000	46.0200	46.7500	-16.815%	286	5,861	+13.369%
2026-06-04	51.8900	56.2000	50.2800	56.2000	+5.858%	94	5,649	-5.694%
2026-06-03	57.7500	57.7500	52.6500	53.0900	-9.310%	140	5,609	-0.170%
2026-06-02	65.4000	65.9000	58.5400	58.5400	-1.696%	106	5,541	-9.464%
2026-06-01	54.0500	59.5500	54.0500	59.5500	+15.766%	20	5,620	-10.999%
2026-05-29	52.5400	53.5500	51.4400	51.4400	-0.117%	51	5,618	+3.033%
2026-05-28	50.5000	51.8000	49.7500	51.5000	+2.183%	41	5,636	+2.913%
2026-05-27	50.0000	50.7000	47.9200	50.4000	-1.176%	359	5,634	+5.159%
2026-05-26	54.0000	54.0000	50.0000	51.0000	-2.894%	199	5,721	+3.922%
2026-05-22	55.4800	55.4800	52.5200	52.5200	-5.284%	86	5,755	+0.914%
2026-05-21	61.2900	61.2900	55.0000	55.4500	-6.760%	103	5,705	-4.418%
2026-05-20	59.4100	61.1000	58.2500	59.4700	+3.300%	40	5,705	-10.879%
2026-05-19	57.3500	60.1900	56.2500	57.5700	-0.741%	41	5,674	-7.938%
2026-05-18	62.0000	62.0000	58.0000	58.0000	-10.078%	27	5,674	-8.621%
2026-05-15	64.7500	66.2700	63.1000	64.5000	-8.185%	26	5,674	-17.829%
2026-05-14	67.0500	70.8500	66.7500	70.2500	+12.670%	248	5,648	-24.555%
2026-05-13	61.2000	63.4000	61.2000	62.3500	+5.875%	86	5,717	-14.996%
2026-05-12	58.6600	59.7400	54.6600	58.8900	+3.625%	69	5,717	-10.002%
2026-05-11	53.7800	58.9600	53.7800	56.8300	+5.338%	78	5,717	-6.739%
2026-05-08	54.0600	55.6500	53.9500	53.9500	+3.910%	51	5,694	-1.761%
2026-05-07	52.0000	53.0000	51.1200	51.9200	+7.718%	34	5,687	+2.080%
2026-05-06	42.2900	48.2000	42.2900	48.2000	+19.752%	351	5,681	+9.959%
2026-05-05	41.5600	41.8000	40.2000	40.2500	-1.949%	133	5,626	+31.677%
2026-05-04	43.2200	43.2200	39.8500	41.0500	-2.494%	48	5,615	+29.111%
2026-05-01	43.4500	44.2500	41.7000	42.1000	-5.922%	63	5,581	+25.891%
2026-04-30	44.6400	44.9500	43.1500	44.7500	-10.159%	36	5,581	+18.436%
2026-04-29	50.8000	51.6200	49.2200	49.8100	-6.845%	27	5,571	+6.404%
2026-04-28	50.3500	53.4700	49.9300	53.4700	-3.431%	65	5,568	-0.879%
2026-04-27	50.5900	55.3700	49.2500	55.3700	+12.747%	48	5,560	-4.280%
2026-04-24	43.0000	51.6100	43.0000	49.1100	+15.282%	945	5,556	+7.921%
2026-04-23	45.0000	45.5000	41.7400	42.6000	-3.729%	117	5,679	+24.413%
2026-04-22	43.4900	44.8000	43.0900	44.2500	-1.007%	65	5,695	+19.774%
2026-04-21	44.6000	44.7000	44.1000	44.7000	+2.288%	5	5,697	+18.568%
2026-04-20	43.6500	43.7000	42.0000	43.7000	-0.569%	28	5,706	+21.281%
2026-04-17	43.8100	43.9500	43.1100	43.9500	+3.705%	102	5,700	+20.592%
2026-04-16	41.3800	43.0000	41.3000	42.3800	-0.981%	79	5,740	+25.059%
2026-04-15	41.0000	43.2200	41.0000	42.8000	+4.748%	139	5,692	+23.832%
2026-04-14	38.5000	40.8600	37.9000	40.8600	+12.160%	96	5,693	+29.711%
2026-04-13	34.6600	36.4300	34.6600	36.4300	+1.194%	21	5,692	+45.484%
2026-04-10	35.3600	36.6000	34.6700	36.0000	+9.256%	76	5,695	+47.222%
2026-04-09	31.8500	32.9500	31.8500	32.9500	+2.969%	20	5,664	+60.850%
2026-04-08	33.5300	33.5300	31.7500	32.0000	+5.611%	26	5,661	+65.625%
2026-04-07	29.0100	30.3000	29.0100	30.3000	+1.508%	7	5,660	+74.917%
2026-04-06	29.8500	29.8500	29.8500	29.8500	-1.388%	2	5,657	+77.554%
2026-04-02	28.2000	30.3500	28.2000	30.2700	+3.064%	4	5,657	+75.091%
2026-04-01	29.3300	30.2500	29.3300	29.3700	+2.050%	20	5,657	+80.456%
2026-03-31	26.0500	28.8300	26.0500	28.7800	+17.469%	29	5,647	+84.156%
2026-03-30	26.2500	26.3500	24.5000	24.5000	-7.477%	102	5,641	+116.327%
2026-03-27	27.7500	27.7500	26.4800	26.4800	-6.629%	298	5,634	+100.151%
2026-03-26	29.9900	30.1000	28.3600	28.3600	-11.925%	99	5,557	+86.883%
2026-03-25	32.7700	33.1500	32.1500	32.2000	+7.405%	27	5,591	+64.596%
2026-03-24	30.0000	30.0000	29.6000	29.9800	-2.313%	4	5,574	+76.785%
2026-03-23	31.5000	31.9500	30.6500	30.6900	+3.333%	14	5,574	+72.695%
2026-03-20	31.2000	31.2000	29.1600	29.7000	-9.836%	48	5,568	+78.451%
2026-03-19	31.9500	33.0200	31.9500	32.9400	-4.272%	83	5,570	+60.899%
2026-03-18	35.3000	35.3500	34.3900	34.4100	-2.383%	20	5,596	+54.025%
2026-03-17	35.5700	35.5700	35.2500	35.2500	-3.026%	32	5,596	+50.355%
2026-03-16	36.9800	37.3400	36.3500	36.3500	+1.536%	56	5,603	+45.805%
2026-03-13	35.6500	35.8000	35.6500	35.8000	-4.406%	11	5,609	+48.045%
2026-03-12	36.2300	37.4500	36.2300	37.4500	-1.809%	4	5,614	+41.522%
2026-03-11	39.2600	39.2600	38.1400	38.1400	+0.980%	12	5,615	+38.962%
2026-03-10	37.5200	37.7700	37.5200	37.7700	+6.785%	15	5,623	+40.323%
2026-03-09	33.6900	35.3700	33.6900	35.3700	-2.022%	10	5,608	+49.845%
2026-03-06	36.0500	36.1500	36.0500	36.1000	+0.557%	9	5,605	+46.814%
2026-03-05	36.3300	36.9800	35.1200	35.9000	-3.624%	16	5,597	+47.632%
2026-03-04	37.0200	37.8800	36.9000	37.2500	+4.167%	38	5,610	+42.282%
2026-03-03	36.5000	36.5000	35.3200	35.7600	-4.640%	124	5,600	+48.210%
2026-03-02	35.9000	37.7500	35.9000	37.5000	+7.697%	110	5,676	+41.333%
2026-02-27	36.5400	37.3800	34.8200	34.8200	-11.173%	79	5,636	+52.211%
2026-02-26	45.6000	45.6000	39.1000	39.2000	-16.596%	67	5,621	+35.204%
2026-02-25	46.5000	47.6000	46.5000	47.0000	+3.593%	39	5,604	+12.766%
2026-02-24	42.0900	45.4500	42.0900	45.3700	+2.833%	74	5,604	+16.817%
2026-02-23	44.3000	45.7000	44.0000	44.1200	+1.988%	39	5,646	+20.127%
2026-02-20	41.4000	43.2600	41.4000	43.2600	+4.442%	19	5,655	+22.515%
2026-02-19	41.2500	42.0700	41.2500	41.4200	-1.146%	11	5,645	+27.958%
2026-02-18	42.0500	42.5500	41.9000	41.9000	+2.370%	22	5,640	+26.492%
2026-02-17	38.0700	40.9300	37.5500	40.9300	+5.626%	62	5,647	+29.489%
2026-02-13	40.8500	40.8500	38.7500	38.7500	-7.141%	31	5,595	+36.774%
2026-02-12	45.4000	45.4000	41.7300	41.7300	-3.358%	23	5,595	+27.007%
2026-02-11	44.9500	44.9500	43.1800	43.1800	+1.936%	4	5,604	+22.742%
2026-02-10	43.0000	43.0000	42.3600	42.3600	-4.595%	12	5,604	+25.118%
2026-02-09	44.7700	46.3600	44.2800	44.4000	+7.506%	250	5,594	+19.369%
2026-02-06	37.4000	41.3000	37.4000	41.3000	+25.532%	232	5,530	+28.329%
2026-02-05	34.5600	34.5600	32.7500	32.9000	-3.547%	14	5,609	+61.094%
2026-02-04	35.3500	35.3500	33.2100	34.1100	-5.512%	26	5,614	+55.380%
2026-02-03	40.6700	40.6700	35.3600	36.1000	-11.779%	45	5,614	+46.814%
2026-02-02	41.8800	43.0500	40.9200	40.9200	-7.274%	24	5,603	+29.521%
2026-01-30	44.6100	45.5900	44.1300	44.1300	-1.627%	26	5,596	+20.100%
2026-01-29	41.3400	44.8600	41.3400	44.8600	+0.900%	2	5,581	+18.145%
2026-01-28	44.0800	45.0000	44.0000	44.4600	+2.917%	99	5,581	+19.208%
2026-01-27	41.2000	43.3500	41.2000	43.2000	+5.161%	16	5,603	+22.685%
2026-01-26	41.7000	41.7000	40.8700	41.0800	-2.074%	6	5,602	+29.017%
2026-01-23	41.7700	42.2400	41.7500	41.9500	+5.747%	15	5,599	+26.341%
2026-01-22	40.3500	40.8500	39.5800	39.6700	-0.601%	86	5,596	+33.602%
2026-01-21	37.4500	39.9100	37.2500	39.9100	+9.763%	6	5,597	+32.799%
2026-01-20	38.1500	38.1500	36.3600	36.3600	-12.848%	27	5,597	+45.765%
2026-01-16	43.2000	43.2500	41.7200	41.7200	-1.835%	12	5,591	+27.037%
2026-01-15	42.0500	42.5000	41.6600	42.5000	+12.464%	9	5,591	+24.706%
2026-01-14	38.8500	38.8500	37.7500	37.7900	-4.691%	4	5,588	+40.249%
2026-01-13	38.9000	41.6500	38.8000	39.6500	-1.098%	87	5,588	+33.670%
2026-01-12	39.7500	41.0000	39.6200	40.0900	+0.250%	71	5,567	+32.203%
2026-01-09	39.9500	40.6500	39.9500	39.9900	+0.477%	38	5,564	+32.533%
2026-01-08	40.6200	40.6200	39.8000	39.8000	-8.924%	19	5,558	+33.166%
2026-01-07	43.7500	44.4000	43.7000	43.7000	+3.800%	35	5,557	+21.281%
2026-01-06	44.2500	45.1400	42.0300	42.1000	-1.979%	632	5,540	+25.891%
2026-01-05	44.3000	44.3000	42.5500	42.9500	-2.718%	299	5,352	+23.399%
2026-01-02	45.3100	45.8000	43.8500	44.1500	+1.681%	88	5,100	+20.045%
2025-12-31	43.5200	43.5700	43.4200	43.4200	+1.710%	18	5,073	+22.064%
2025-12-30	42.6900	42.6900	42.6900	42.6900	-0.373%	1	5,073	+24.151%
2025-12-29	42.2000	42.8500	42.0600	42.8500	-6.441%	7	5,073	+23.687%
2025-12-26	45.0000	45.8000	44.6300	45.8000	+7.009%	11	5,069	+15.721%
2025-12-24	42.8000	42.8000	42.8000	42.8000	-0.117%	1	5,070	+23.832%
2025-12-23	39.5100	42.9300	39.5100	42.8500	+14.267%	13	5,070	+23.687%
2025-12-19	37.5000	37.5000	37.5000	37.5000	+8.980%	1	5,078	+41.333%
2025-12-18	33.7800	34.5600	33.7800	34.4100	+4.431%	5	5,078	+54.025%
2025-12-17	34.6700	34.6700	32.9500	32.9500	-10.365%	15	5,078	+60.850%
2025-12-16	36.2100	36.7600	36.1100	36.7600	+0.163%	5	5,086	+44.178%
2025-12-15	36.8300	36.8300	36.7000	36.7000	+1.102%	24	5,085	+44.414%
2025-12-12	36.7900	36.7900	36.3000	36.3000	-7.845%	18	5,098	+46.006%
2025-12-11	39.0500	39.3900	37.9200	39.3900	-5.199%	8	5,104	+34.552%
2025-12-10	41.3500	41.5500	41.3500	41.5500	-2.784%	156	5,100	+27.557%
2025-12-09	42.1500	42.7400	42.1500	42.7400	+0.235%	12	4,988	+24.006%
2025-12-08	42.0500	43.1000	41.2000	42.6400	+4.382%	7	4,978	+24.296%
2025-12-05	41.2800	41.2800	40.8500	40.8500	+0.467%	2	4,977	+29.743%
2025-12-04	40.1500	41.0300	39.9300	40.6600	+2.418%	19	4,976	+30.349%
2025-12-03	40.1000	40.1000	39.7000	39.7000	-1.513%	5	4,979	+33.501%
2025-12-02	42.5000	42.5000	40.2600	40.3100	+3.227%	10	4,982	+31.481%
2025-12-01	39.0500	39.3300	38.7800	39.0500	+3.444%	9	4,977	+35.723%
2025-11-28	37.7500	37.7500	37.7500	37.7500	-5.931%	1	4,974	+40.397%
2025-11-26	41.3000	41.3000	39.1100	40.1300	+4.234%	97	4,960	+32.071%
2025-11-25	36.3000	38.5000	34.4700	38.5000	-5.614%	52	4,960	+37.662%
2025-11-24	40.5000	41.7400	39.2000	40.7900	+1.216%	91	4,963	+29.934%
2025-11-21	40.5200	41.3400	37.7300	40.3000	-3.427%	30	4,915	+31.514%
2025-11-20	48.3800	49.7300	41.7300	41.7300	-6.853%	111	4,913	+27.007%
2025-11-19	44.8000	45.0700	43.2000	44.8000	+3.680%	5,660	4,882	+18.304%
2025-11-18	42.3500	43.2100	41.1000	43.2100	-0.484%	39	7,823	+22.657%
2025-11-17	45.8500	45.8500	43.4200	43.4200	-7.597%	22	7,840	+22.064%
2025-11-14	42.0000	46.9900	42.0000	46.9900	+6.096%	7	7,820	+12.790%
2025-11-13	46.3000	46.3000	44.1300	44.2900	-8.981%	33	7,823	+19.666%
2025-11-12	50.5000	50.5000	48.6600	48.6600	-1.498%	31	7,819	+8.919%
2025-11-11	49.6000	49.6000	48.3200	49.4000	-6.262%	36	7,799	+7.287%
2025-11-10	49.6400	52.7000	49.6200	52.7000	+15.697%	114	7,788	+0.569%
2025-11-07	42.8500	45.5500	40.3700	45.5500	+0.441%	31	7,829	+16.356%
2025-11-06	51.0000	51.0000	45.2000	45.3500	-9.209%	184	7,826	+16.869%
2025-11-05	52.6000	54.6100	49.9300	49.9500	-5.326%	148	7,859	+6.106%
2025-11-04	53.7500	55.0000	52.7600	52.7600	-9.144%	74	7,842	+0.455%
2025-11-03	58.3000	60.6000	58.0700	58.0700	+3.919%	19	7,843	-8.731%
2025-10-31	57.0000	57.9200	54.7500	55.8800	+2.532%	26	7,843	-5.154%
2025-10-30	55.1000	55.8500	54.5000	54.5000	-5.135%	79	7,841	-2.752%
2025-10-29	59.0500	60.9800	56.8000	57.4500	+8.827%	147	7,861	-7.746%
2025-10-28	48.2500	54.1500	46.4200	52.7900	+16.792%	195	7,864	+0.398%
2025-10-27	44.4000	45.4600	44.1600	45.2000	+7.363%	12	7,867	+17.257%
2025-10-24	40.1500	42.1000	40.1500	42.1000	+7.618%	21	7,867	+25.891%
2025-10-23	38.5200	39.6000	38.5200	39.1200	+6.391%	46	7,865	+35.481%
2025-10-22	38.0000	38.1000	36.1000	36.7700	-4.494%	274	7,876	+44.139%
2025-10-21	38.0400	38.7300	38.0000	38.5000	-4.205%	11	8,083	+37.662%
2025-10-20	40.6200	40.6800	40.1000	40.1900	-0.888%	15	8,082	+31.874%
2025-10-17	39.1300	41.1400	39.1300	40.5500	+1.757%	93	8,082	+30.703%
2025-10-16	40.2300	40.8400	39.6500	39.8500	+2.442%	24	8,051	+32.999%
2025-10-15	41.0000	41.0300	38.2500	38.9000	-2.188%	268	8,055	+36.247%
2025-10-14	40.9700	41.2500	39.7600	39.7700	-9.304%	124	7,846	+33.266%
2025-10-13	44.6400	44.8700	43.6700	43.8500	+3.640%	193	7,783	+20.867%
2025-10-10	47.1400	49.0500	42.3000	42.3100	-10.606%	52	7,783	+25.266%
2025-10-09	46.2100	48.3800	46.2100	47.3300	+7.568%	920	7,780	+11.980%
2025-10-08	43.5500	44.0000	42.8400	44.0000	+5.490%	71	7,094	+20.455%
2025-10-07	41.6000	41.8100	41.2200	41.7100	+1.806%	209	6,930	+27.068%
2025-10-06	41.5400	41.5400	40.9600	40.9700	-3.395%	36	6,930	+29.363%
2025-10-03	43.8200	43.8200	42.0000	42.4100	-3.107%	43	6,900	+24.971%
2025-10-02	44.7500	45.3800	43.6800	43.7700	+2.314%	137	6,869	+21.088%
2025-10-01	40.9600	42.9700	40.9600	42.7800	+1.857%	59	6,821	+23.890%
2025-09-30	40.4500	42.4200	40.4000	42.0000	+8.752%	67	6,780	+26.190%
2025-09-29	37.7000	39.8700	37.7000	38.6200	+6.833%	32	6,794	+37.235%
2025-09-26	36.4200	36.4200	35.2100	36.1500	-0.468%	10	6,787	+46.611%
2025-09-25	34.8200	38.0000	34.8200	36.3200	-0.137%	41	6,790	+45.925%
2025-09-24	37.5100	37.5500	36.2500	36.3700	-2.754%	6	6,759	+45.724%
2025-09-23	38.3000	38.4000	37.2300	37.4000	-7.311%	69	6,758	+41.711%
2025-09-22	34.8300	40.4000	34.6700	40.3500	+16.450%	25	6,718	+31.351%
2025-09-19	35.5200	35.7300	34.6500	34.6500	-2.394%	14	6,706	+52.958%
2025-09-18	33.3900	35.5000	33.3900	35.5000	+14.701%	8	6,706	+49.296%
2025-09-17	31.9000	31.9000	30.9500	30.9500	-9.158%	5	6,704	+71.244%
2025-09-16	34.7000	34.7000	34.0700	34.0700	-4.028%	28	6,704	+55.562%
2025-09-15	34.0000	35.7000	34.0000	35.5000	-0.337%	9	6,698	+49.296%
2025-09-12	35.5500	35.7500	35.2200	35.6200	+0.197%	31	6,702	+48.793%
2025-09-11	35.5000	35.5500	34.9500	35.5500	+1.427%	25	6,711	+49.086%
2025-09-10	34.3500	36.0000	34.3500	35.0500	+12.919%	17	6,689	+51.213%
2025-09-09	30.0500	31.0400	29.3000	31.0400	+1.770%	218	6,687	+70.747%
2025-09-08	31.0200	31.0300	30.2500	30.5000	+4.452%	5,450	6,770	+73.770%
2025-09-05	29.0500	29.5500	28.0000	29.2000	-6.109%	45	2,708	+81.507%
2025-09-04	31.0500	31.1500	31.0500	31.1000	-0.032%	508	2,718	+70.418%
2025-09-03	32.2200	32.2200	30.7600	31.1100	-0.575%	34	2,364	+70.363%
2025-09-02	31.9000	32.9900	31.0200	31.2900	-8.079%	778	2,373	+69.383%
2025-08-29	34.6700	34.8500	33.7800	34.0400	-9.396%	1,291	2,998	+55.699%
2025-08-28	36.4000	37.5700	35.8000	37.5700	-4.402%	27	2,998	+41.070%
2025-08-27	39.3000	39.4500	39.2500	39.3000	-1.454%	2,109	3,011	+34.860%
2025-08-26	39.7500	39.8800	39.7500	39.8800	+0.834%	306	1,055	+32.899%
2025-08-25	37.6000	39.6000	37.6000	39.5500	+5.579%	47	841	+34.008%
2025-08-22	34.1200	37.4600	34.1200	37.4600	+5.610%	40	831	+41.484%
2025-08-21	35.3800	35.4700	35.3800	35.4700	+2.337%	6	832	+49.422%
2025-08-20	33.6500	34.8100	32.4700	34.6600	-3.400%	52	832	+52.914%
2025-08-19	37.6200	37.6200	35.7500	35.8800	-8.679%	25	829	+47.715%
2025-08-18	39.8000	39.9000	39.1500	39.2900	+2.719%	15	829	+34.894%
2025-08-15	38.3500	38.5500	37.3800	38.2500	-2.672%	106	818	+38.562%
2025-08-14	39.6000	39.6300	39.0000	39.3000	+0.899%	52	871	+34.860%
2025-08-13	39.3500	39.3500	38.4500	38.9500	-1.442%	26	905	+36.072%
2025-08-12	38.5000	39.6200	38.5000	39.5200	-0.328%	55	914	+34.109%
2025-08-11	39.9100	40.2900	39.4200	39.6500	+0.686%	30	915	+33.670%
2025-08-08	39.3500	39.7000	39.3500	39.3800	+3.713%	13	938	+34.586%
2025-08-07	39.8100	39.8100	37.8000	37.9700	+1.253%	16	938	+39.584%
2025-08-06	37.5000	37.5000	37.5000	37.5000	+1.764%	1	933	+41.333%
2025-08-05	36.0500	36.8500	36.0500	36.8500	-1.995%	3	933	+43.826%
2025-08-04	36.4000	37.6000	36.1100	37.6000	+10.588%	110	932	+40.957%
2025-08-01	33.0000	36.0000	33.0000	34.0000	-7.934%	24	942	+55.882%
2025-07-31	39.7500	39.7500	36.9300	36.9300	-1.520%	74	928	+43.515%
2025-07-30	36.4300	37.8500	36.4300	37.5000	+5.634%	19	891	+41.333%
2025-07-29	37.0500	37.0500	35.5000	35.5000	+1.371%	235	879	+49.296%
2025-07-28	34.5400	35.0400	34.3600	35.0200	+3.304%	17	751	+51.342%
2025-07-25	34.1900	34.8000	33.9000	33.9000	-0.587%	33	744	+56.342%
2025-07-24	34.4300	34.4300	34.1000	34.1000	+3.805%	6	746	+55.425%
2025-07-23	32.1700	32.8500	32.1700	32.8500	+3.923%	10	750	+61.339%
2025-07-22	30.6400	31.9000	30.6400	31.6100	-6.479%	17	750	+67.668%
2025-07-21	34.7500	34.7500	33.8000	33.8000	-3.977%	7	749	+56.805%
2025-07-18	35.2000	35.2000	35.2000	35.2000	-1.207%	1	748	+50.568%
2025-07-17	35.3200	35.6300	35.2800	35.6300	+4.517%	27	749	+48.751%
2025-07-16	34.1700	34.1700	33.6800	34.0900	-0.117%	28	733	+55.471%
2025-07-15	33.4200	34.7000	33.4200	34.1300	+11.173%	149	722	+55.289%
2025-07-14	30.8600	30.8600	30.7000	30.7000	+2.986%	112	591	+72.638%
2025-07-09	30.4800	30.4800	29.8100	29.8100	+1.984%	2	484	+77.793%
2025-07-03	29.5000	29.5000	29.1800	29.2300	+6.098%	73	468	+81.321%
2025-07-02	27.5500	27.5500	27.5500	27.5500	+6.371%	1	468	+92.377%
2025-07-01	26.5000	26.5000	25.9000	25.9000	-9.504%	4	478	+104.633%
2025-06-30	28.8200	28.8800	28.6200	28.6200	-1.751%	72	478	+85.185%
2025-06-27	28.2900	29.1300	28.2800	29.1300	+6.508%	20	508	+81.943%
2025-06-26	28.2400	28.2400	27.3500	27.3500	+0.737%	93	488	+93.784%
2025-06-25	25.5500	27.1500	25.5500	27.1500	+16.125%	5	443	+95.212%
2025-06-24	23.5000	23.5000	23.3000	23.3800	-1.765%	137	443	+126.689%
2025-06-20	23.8000	23.8000	23.8000	23.8000	-3.566%	88	307	+122.689%
2025-06-18	24.6800	24.6800	24.6800	24.6800	+0.162%	1	306	+114.749%
2025-06-17	24.6500	24.6600	24.4800	24.6400	+0.736%	12	306	+115.097%
2025-06-16	24.4600	24.4600	24.4600	24.4600	-1.530%	1	306	+116.680%
2025-06-12	24.0200	24.8700	24.0200	24.8400	+0.485%	11	305	+113.366%
2025-06-10	24.5500	24.7200	24.5000	24.7200	+0.898%	23	301	+114.401%
2025-06-06	24.5000	24.5000	24.5000	24.5000	-1.170%	30	279	+116.327%
2025-06-05	24.7900	24.7900	24.7900	24.7900	+2.227%	3	264	+113.796%
2025-06-04	24.1500	24.2500	24.1500	24.2500	+1.084%	32	261	+118.557%
2025-06-03	23.0500	23.9900	23.0500	23.9900	+12.365%	7	260	+120.925%
2025-05-30	21.3000	21.3500	21.3000	21.3500	-11.922%	338	258	+148.244%
2025-05-29	23.9500	24.6000	23.9400	24.2400	+6.878%	74	187	+118.647%
2025-05-28	22.6800	22.6800	22.6800	22.6800	+9.884%	1	147	+133.686%
2025-05-23	20.6400	20.6400	20.6400	20.6400	-3.776%	4	147	+156.783%
2025-05-21	21.4500	21.4500	21.4500	21.4500	-0.924%	1	147	+147.086%
2025-05-20	21.6500	21.6500	21.6500	21.6500	-3.262%	1	147	+144.804%
2025-05-19	22.4900	22.4900	22.3800	22.3800	-0.267%	2	147	+136.819%
2025-05-15	22.4400	22.4400	22.4400	22.4400	+3.793%	2	146	+136.185%
2025-05-14	20.6000	21.6200	20.6000	21.6200	+12.079%	4	146	+145.143%
2025-05-13	19.2500	19.2900	19.2500	19.2900	+20.940%	11	145	+174.754%
2025-05-12	15.9500	15.9500	15.9500	15.9500	+12.324%	2	135	+232.288%
2025-05-09	14.1500	14.2000	14.1500	14.2000	+39.901%	200	133	+273.239%
2025-04-23	10.1500	10.1500	10.1500	10.1500	-31.879%	1	43	+422.167%
2025-04-09	14.9000	14.9000	14.9000	14.9000	+26.701%	1	42	+255.705%
2025-04-08	12.0500	12.0500	11.7600	11.7600	+17.015%	10	42	+350.680%
2025-04-07	10.0500	10.0500	10.0500	10.0500	-1.180%	1	42	+427.363%
2025-04-04	8.8000	10.1700	8.8000	10.1700	-20.979%	48	42	+421.141%
2025-04-03	12.8700	12.8700	12.8700	12.8700	-11.241%	1	31	+311.810%
2025-04-02	14.5000	15.0500	14.3000	14.5000	0.000%	37	30	+265.517%