Dark

NVDA20270617C175
NVDA Jun 17 2027 175.00 Call (NVDA270617C00175000)
option OPRA

EOD

Sep 30, 2026

68.19+0.590%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	68.2500	68.2500	68.1900	68.1900	+0.590%	4	6,945	0.000%
2026-09-29	67.7900	67.7900	67.7900	67.7900	-1.396%	1	6,947	+0.590%
2026-09-28	69.2500	69.5000	68.0100	68.7500	+8.064%	7	6,947	-0.815%
2026-09-25	63.7000	63.7000	63.6200	63.6200	+0.968%	2	6,951	+7.183%
2026-09-24	60.4000	63.0100	60.4000	63.0100	-1.161%	11	6,951	+8.221%
2026-09-23	64.7500	64.7500	63.7500	63.7500	-5.973%	5	6,944	+6.965%
2026-09-22	67.0900	67.8900	67.0900	67.8000	+2.852%	8	6,941	+0.575%
2026-09-21	63.5000	66.0000	61.5000	65.9200	+7.239%	28	6,937	+3.444%
2026-09-18	59.0500	61.4700	59.0000	61.4700	+4.186%	12	6,955	+10.932%
2026-09-17	59.1000	59.3000	59.0000	59.0000	+5.546%	10	6,963	+15.576%
2026-09-16	55.9000	55.9000	55.9000	55.9000	+5.791%	1	6,968	+21.986%
2026-09-15	54.2500	54.2500	52.8400	52.8400	-0.302%	7	6,969	+29.050%
2026-09-14	53.0000	53.9000	51.7500	53.0000	-10.624%	34	6,969	+28.660%
2026-09-11	61.3500	61.3500	59.3000	59.3000	-1.495%	7	6,952	+14.992%
2026-09-10	59.9600	60.2000	58.5000	60.2000	-5.495%	129	6,946	+13.272%
2026-09-09	63.7000	63.7000	63.7000	63.7000	-2.375%	1	7,016	+7.049%
2026-09-08	69.4000	69.4000	65.2500	65.2500	-4.605%	10	7,016	+4.506%
2026-09-04	70.0000	72.5000	68.4000	68.4000	+1.243%	207	7,102	-0.307%
2026-09-03	66.1000	68.9400	66.1000	67.5600	+5.480%	18	7,102	+0.933%
2026-09-02	61.7000	66.9000	61.7000	64.0500	+9.394%	18	7,113	+6.464%
2026-09-01	56.2100	58.7000	56.2100	58.5500	-2.417%	3	7,116	+16.465%
2026-08-31	59.3500	60.2800	59.0500	60.0000	+2.652%	42	7,115	+13.650%
2026-08-28	63.4000	63.4000	58.4500	58.4500	-14.044%	16	7,100	+16.664%
2026-08-27	62.6600	69.1700	62.6600	68.0000	+29.155%	52	7,100	+0.279%
2026-08-26	53.5900	53.6000	52.6000	52.6500	+1.739%	19	7,120	+29.516%
2026-08-24	52.7000	53.6100	51.7500	51.7500	-12.020%	7	7,109	+31.768%
2026-08-21	59.2800	59.2800	58.8200	58.8200	+0.034%	3	7,110	+15.930%
2026-08-20	59.6000	59.6000	58.3500	58.8000	-3.289%	41	7,111	+15.969%
2026-08-19	62.4500	62.4500	60.7000	60.8000	-0.751%	15	7,087	+12.155%
2026-08-18	62.0000	62.0000	61.2000	61.2600	-8.362%	31	7,084	+11.312%
2026-08-17	66.5000	67.5000	66.5000	66.8500	-0.149%	14	7,061	+2.004%
2026-08-13	67.3500	67.6500	66.9500	66.9500	+3.000%	29	7,073	+1.852%
2026-08-12	63.1900	66.7800	63.1900	65.0000	+7.084%	24	7,071	+4.908%
2026-08-11	61.4500	61.5000	60.0000	60.7000	-1.780%	22	7,074	+12.339%
2026-08-10	66.4000	66.4000	61.1900	61.8000	-5.936%	13	7,079	+10.340%
2026-08-07	64.9000	67.1700	64.8000	65.7000	+6.569%	16	7,080	+3.790%
2026-08-06	64.0000	66.1000	61.4100	61.6500	-5.227%	18	7,082	+10.608%
2026-08-05	60.6900	65.0500	60.6900	65.0500	+13.189%	50	7,090	+4.827%
2026-08-04	56.3500	57.6500	55.5000	57.4700	+7.521%	22	7,117	+18.653%
2026-08-03	53.3000	54.2600	53.2000	53.4500	+13.723%	13	7,134	+27.577%
2026-07-31	46.0000	47.6000	44.5700	47.0000	+8.121%	28	7,144	+45.085%
2026-07-30	43.2300	45.1300	43.1900	43.4700	+2.766%	12	7,146	+56.867%
2026-07-29	43.7500	44.2500	42.0000	42.3000	-8.639%	9	7,135	+61.206%
2026-07-28	44.3600	47.4200	43.5400	46.3000	-0.323%	335	7,128	+47.279%
2026-07-27	50.7000	50.7000	46.2500	46.4500	-11.355%	157	7,138	+46.803%
2026-07-24	55.3700	56.9500	52.4000	52.4000	-5.038%	12	7,193	+30.134%
2026-07-23	56.0000	56.9200	55.1800	55.1800	-5.772%	7	7,196	+23.577%
2026-07-22	58.5000	60.2000	58.5000	58.5600	+9.111%	77	7,193	+16.445%
2026-07-21	53.1700	53.6700	52.2000	53.6700	+4.254%	7	7,246	+27.054%
2026-07-20	54.3000	54.3000	51.4800	51.4800	-1.152%	8	7,247	+32.459%
2026-07-17	50.2500	53.1000	48.9100	52.0800	-3.197%	9	7,248	+30.933%
2026-07-16	55.3000	55.3000	53.8000	53.8000	-8.034%	13	7,249	+26.747%
2026-07-15	58.2000	58.6000	54.8500	58.5000	0.000%	19	7,247	+16.564%
2026-07-14	54.0000	58.5000	53.5100	58.5000	+11.365%	14	7,239	+16.564%
2026-07-13	55.9300	56.4000	52.5300	52.5300	-8.164%	9	7,236	+29.812%
2026-07-10	52.7100	57.5000	52.6500	57.2000	+8.973%	94	7,236	+19.213%
2026-07-09	52.0000	53.0000	50.8500	52.4900	-1.149%	30	7,290	+29.910%
2026-07-08	46.2500	53.5000	46.2500	53.1000	+13.268%	79	7,308	+28.418%
2026-07-07	43.6000	47.3500	43.0500	46.8800	+0.817%	44	7,351	+45.456%
2026-07-06	46.4700	46.5000	46.4500	46.5000	+3.957%	3	7,351	+46.645%
2026-07-02	47.8000	47.8000	43.9000	44.7300	-8.246%	180	7,498	+52.448%
2026-07-01	44.6800	48.7500	44.6800	48.7500	-1.832%	39	7,498	+39.877%
2026-06-30	48.0000	49.8000	48.0000	49.6600	+8.808%	33	7,495	+37.314%
2026-06-29	44.5500	46.1000	43.6000	45.6400	-0.783%	156	7,518	+49.408%
2026-06-26	44.5500	46.0500	44.4300	46.0000	-1.288%	85	7,478	+48.239%
2026-06-25	49.8000	49.8000	46.0000	46.6000	-3.520%	173	7,477	+46.330%
2026-06-24	50.8000	51.0500	48.3000	48.3000	-5.848%	12	7,511	+41.180%
2026-06-23	52.6000	53.4500	51.2000	51.3000	-10.158%	64	7,508	+32.924%
2026-06-22	61.5500	61.5500	57.1000	57.1000	-2.526%	17	7,544	+19.422%
2026-06-18	57.5000	58.7000	57.5000	58.5800	+8.001%	4	7,540	+16.405%
2026-06-17	56.4400	56.4400	54.2400	54.2400	-5.587%	13	7,540	+25.719%
2026-06-16	58.5800	58.5800	57.4000	57.4500	-4.963%	24	7,540	+18.695%
2026-06-15	58.8000	60.4600	58.2000	60.4500	+7.850%	119	7,519	+12.804%
2026-06-12	55.6500	56.2000	55.2500	56.0500	+3.451%	170	7,519	+21.659%
2026-06-11	53.7500	54.1800	52.1500	54.1800	+1.651%	241	7,519	+25.858%
2026-06-10	57.0500	57.0500	52.7300	53.3000	-6.981%	166	7,288	+27.936%
2026-06-09	56.9500	57.7000	53.5000	57.3000	-2.385%	45	7,292	+19.005%
2026-06-08	59.5000	60.0000	58.7000	58.7000	+2.640%	61	7,277	+16.167%
2026-06-05	61.4200	61.4900	56.3000	57.1900	-16.328%	75	7,227	+19.234%
2026-06-04	62.5700	68.9000	62.5700	68.3500	+5.969%	71	7,235	-0.234%
2026-06-03	69.3500	70.4500	64.0000	64.5000	-7.857%	27	7,217	+5.721%
2026-06-02	75.0300	77.6700	70.0000	70.0000	-0.157%	58	7,211	-2.586%
2026-06-01	68.4300	71.5500	67.4200	70.1100	+8.011%	266	7,207	-2.739%
2026-05-29	62.3000	65.1300	61.8100	64.9100	+3.261%	35	7,106	+5.053%
2026-05-28	61.5000	63.3400	61.4200	62.8600	+2.195%	64	7,092	+8.479%
2026-05-27	60.6000	61.8600	59.0000	61.5100	-2.210%	31	7,094	+10.860%
2026-05-26	65.2700	65.2700	62.1000	62.9000	-2.268%	23	7,095	+8.410%
2026-05-22	68.2500	68.2500	64.0000	64.3600	-5.186%	59	7,096	+5.951%
2026-05-21	68.0800	71.0000	66.0500	67.8800	-4.394%	40	7,076	+0.457%
2026-05-20	70.6000	73.0000	70.2500	71.0000	0.000%	36	7,076	-3.958%
2026-05-19	69.4000	72.2500	68.0000	71.0000	+0.709%	12	7,068	-3.958%
2026-05-18	76.4000	76.4000	69.1600	70.5000	-5.559%	33	7,068	-3.277%
2026-05-15	77.5000	78.8500	74.6500	74.6500	-11.552%	54	7,068	-8.654%
2026-05-14	78.6400	84.4000	78.6400	84.4000	+12.759%	82	7,055	-19.206%
2026-05-13	75.5000	75.7000	72.4600	74.8500	+6.170%	50	7,041	-8.898%
2026-05-12	68.7800	70.8000	67.2000	70.5000	+0.256%	17	7,041	-3.277%
2026-05-11	64.4500	71.1100	64.4500	70.3200	+7.179%	75	7,041	-3.029%
2026-05-08	65.6000	67.3000	65.0000	65.6100	+3.895%	174	7,038	+3.932%
2026-05-07	59.1400	64.7000	59.1400	63.1500	+7.034%	17	6,889	+7.981%
2026-05-06	56.2000	59.5500	56.2000	59.0000	+16.832%	44	6,902	+15.576%
2026-05-05	52.3200	52.3200	50.5000	50.5000	-2.791%	21	6,927	+35.030%
2026-05-04	52.4300	52.5500	49.1500	51.9500	-1.048%	24	6,924	+31.261%
2026-05-01	53.8500	53.8500	52.5000	52.5000	-2.688%	28	6,924	+29.886%
2026-04-30	58.7000	58.7000	53.5100	53.9500	-11.047%	24	6,924	+26.395%
2026-04-29	62.5000	62.5000	59.5000	60.6500	-5.677%	12	6,911	+12.432%
2026-04-28	62.1400	64.3800	61.0000	64.3000	-4.030%	28	6,914	+6.050%
2026-04-27	63.0000	67.0000	61.4000	67.0000	+10.561%	99	6,916	+1.776%
2026-04-24	55.5500	62.8500	55.4000	60.6000	+14.017%	133	6,979	+12.525%
2026-04-23	55.3500	55.8000	52.1500	53.1500	-2.477%	32	7,061	+28.297%
2026-04-22	53.4600	54.5000	53.2000	54.5000	+2.637%	17	7,072	+25.119%
2026-04-21	55.1500	55.1500	53.1000	53.1000	-3.014%	11	7,084	+28.418%
2026-04-20	53.1300	54.7500	52.5000	54.7500	+0.459%	11	7,084	+24.548%
2026-04-17	53.8000	54.5000	53.4800	54.5000	+2.347%	56	7,092	+25.119%
2026-04-16	50.7300	53.6500	50.7300	53.2500	-0.094%	12	7,090	+28.056%
2026-04-15	52.1500	53.3000	51.0000	53.3000	+4.571%	38	7,092	+27.936%
2026-04-14	46.7000	51.0300	46.7000	50.9700	+11.046%	525	7,117	+33.785%
2026-04-13	43.7100	46.2000	43.7100	45.9000	+0.879%	77	7,496	+48.562%
2026-04-10	43.2500	46.5000	43.2500	45.5000	+8.282%	90	7,484	+49.868%
2026-04-09	40.4300	42.0300	40.4300	42.0200	+2.990%	64	7,545	+62.280%
2026-04-08	42.8000	42.8000	40.0000	40.8000	+6.250%	61	7,592	+67.132%
2026-04-07	37.4000	38.4000	36.4500	38.4000	-0.647%	34	7,601	+77.578%
2026-04-06	38.5300	39.0000	37.9500	38.6500	-0.387%	149	7,578	+76.429%
2026-04-02	36.1000	38.8000	36.1000	38.8000	+1.571%	84	7,534	+75.747%
2026-04-01	38.0500	38.3800	37.5000	38.2000	+2.965%	607	7,534	+78.508%
2026-03-31	33.4000	37.1500	33.4000	37.1000	+16.593%	190	6,996	+83.801%
2026-03-30	33.6500	34.0000	31.6500	31.8200	-6.412%	45	6,863	+114.299%
2026-03-27	35.6400	35.7600	33.8200	34.0000	-6.077%	130	6,838	+100.559%
2026-03-26	38.5000	38.5800	36.2000	36.2000	-10.507%	140	6,770	+88.370%
2026-03-25	40.6000	42.0000	40.0000	40.4500	+5.476%	135	6,683	+68.578%
2026-03-24	38.3000	38.4800	37.7200	38.3500	-2.417%	307	6,673	+77.810%
2026-03-23	39.8300	40.4200	38.7500	39.3000	+4.244%	124	6,685	+73.511%
2026-03-20	40.4000	40.7000	37.3000	37.7000	-8.717%	525	6,646	+80.875%
2026-03-19	41.0000	41.7000	39.9000	41.3000	-3.730%	88	6,135	+65.109%
2026-03-18	43.5000	44.0000	42.9000	42.9000	-2.500%	14	6,056	+58.951%
2026-03-17	45.0300	45.0300	43.9800	44.0000	-2.762%	68	6,056	+54.977%
2026-03-16	46.1000	49.0500	45.2500	45.2500	+3.193%	20	6,034	+50.696%
2026-03-13	45.2000	45.2000	43.8500	43.8500	-5.901%	17	6,025	+55.507%
2026-03-12	46.5800	46.6000	46.5800	46.6000	-1.417%	4	6,020	+46.330%
2026-03-11	48.4200	48.4200	47.2700	47.2700	-0.253%	3	6,019	+44.256%
2026-03-10	45.4000	47.3900	45.4000	47.3900	+7.096%	8	6,021	+43.891%
2026-03-09	42.5000	44.2500	41.7500	44.2500	+3.003%	22	6,024	+54.102%
2026-03-06	44.3500	45.0500	42.9600	42.9600	-3.936%	14	6,017	+58.729%
2026-03-05	46.5000	46.9800	43.8800	44.7200	-3.579%	48	6,024	+52.482%
2026-03-04	44.5500	47.0000	44.5500	46.3800	+5.146%	14	5,996	+47.025%
2026-03-03	43.6200	44.8000	43.0000	44.1100	-4.109%	80	5,998	+54.591%
2026-03-02	42.5000	46.5000	42.5000	46.0000	+5.505%	43	5,935	+48.239%
2026-02-27	45.0000	46.6300	43.5000	43.6000	-9.356%	403	5,948	+56.399%
2026-02-26	53.5000	53.5000	48.1000	48.1000	-13.953%	160	5,767	+41.767%
2026-02-25	55.6500	57.2000	55.6500	55.9000	+2.381%	85	5,745	+21.986%
2026-02-24	51.7000	54.9400	51.7000	54.6000	+3.311%	17	5,745	+24.890%
2026-02-23	54.6000	54.6800	52.6500	52.8500	+0.820%	244	5,748	+29.026%
2026-02-20	50.5000	52.5700	50.5000	52.4200	+5.155%	62	5,937	+30.084%
2026-02-19	50.5500	50.5500	49.8500	49.8500	-2.217%	37	5,955	+36.790%
2026-02-18	51.2700	52.1000	50.5500	50.9800	+5.178%	26	5,953	+33.758%
2026-02-17	45.2000	48.4700	45.2000	48.4700	+3.901%	96	5,960	+40.685%
2026-02-13	48.9000	48.9000	46.6500	46.6500	-8.079%	75	5,953	+46.174%
2026-02-12	54.1000	54.1000	50.7500	50.7500	-3.992%	122	5,953	+34.365%
2026-02-11	53.8000	54.6000	52.8600	52.8600	+2.402%	42	5,952	+29.001%
2026-02-10	51.2500	52.1300	51.2500	51.6200	-3.694%	34	5,971	+32.100%
2026-02-09	49.5500	55.1500	49.5500	53.6000	+6.139%	268	5,998	+27.220%
2026-02-06	42.3300	50.5000	42.3300	50.5000	+24.691%	39	6,009	+35.030%
2026-02-05	42.7400	42.7400	40.0000	40.5000	-5.528%	52	6,025	+68.370%
2026-02-04	43.9600	45.0700	40.7400	42.8700	-6.804%	111	5,996	+59.062%
2026-02-03	48.4000	48.4000	43.3200	46.0000	-6.122%	91	5,953	+48.239%
2026-02-02	50.4000	52.3500	49.0000	49.0000	-8.068%	143	5,920	+39.163%
2026-01-30	54.2500	55.2000	52.9500	53.3000	+1.081%	316	5,920	+27.936%
2026-01-29	54.2300	54.9600	50.0500	52.7300	-1.898%	158	5,961	+29.319%
2026-01-28	53.7500	54.1500	53.1000	53.7500	+3.167%	188	6,009	+26.865%
2026-01-27	51.9000	52.3000	51.7200	52.1000	+4.304%	10	6,039	+30.883%
2026-01-26	49.7400	50.1200	49.7400	49.9500	-1.943%	8	6,042	+36.517%
2026-01-23	50.5500	50.9500	50.4500	50.9400	+4.514%	7	6,044	+33.863%
2026-01-22	48.9500	48.9500	48.1500	48.7400	+0.807%	12	6,045	+39.906%
2026-01-21	44.7900	48.8000	44.7900	48.3500	+7.804%	38	6,041	+41.034%
2026-01-20	46.2500	46.2500	44.8000	44.8500	-11.012%	31	6,038	+52.040%
2026-01-16	52.1500	52.1500	50.4000	50.4000	-2.890%	8	6,025	+35.298%
2026-01-15	50.8000	51.9000	50.6000	51.9000	+11.613%	221	6,025	+31.387%
2026-01-14	46.5500	46.5500	46.0000	46.5000	-3.326%	8	5,817	+46.645%
2026-01-13	47.8000	48.2000	47.8000	48.1000	-3.024%	53	5,814	+41.767%
2026-01-12	48.4400	49.6000	48.4400	49.6000	+1.163%	4	5,861	+37.480%
2026-01-09	48.9100	49.3500	48.7500	49.0300	-0.143%	32	5,859	+39.078%
2026-01-08	50.0000	50.0200	48.6500	49.1000	-7.183%	27	5,856	+38.880%
2026-01-07	52.4500	52.9000	52.4500	52.9000	+3.421%	2	5,841	+28.904%
2026-01-06	53.4700	53.8800	50.7600	51.1500	-1.045%	88	5,840	+33.314%
2026-01-05	54.6000	55.6000	50.9000	51.6900	-2.472%	13	5,804	+31.921%
2026-01-02	53.7600	55.2300	52.8500	53.0000	+2.813%	10	5,806	+28.660%
2025-12-31	52.3500	52.6100	51.5500	51.5500	-0.463%	10	5,805	+32.279%
2025-12-30	52.3000	52.3000	51.2000	51.7900	+0.116%	6	5,805	+31.666%
2025-12-29	51.5800	51.7300	51.1000	51.7300	-3.973%	10	5,810	+31.819%
2025-12-26	54.3000	55.2000	53.8100	53.8700	+3.397%	7	5,805	+26.583%
2025-12-24	51.9500	52.1000	51.3000	52.1000	-0.667%	9	5,803	+30.883%
2025-12-23	50.3500	52.4500	50.3500	52.4500	+8.368%	36	5,803	+30.010%
2025-12-22	48.0100	48.4000	47.8000	48.4000	+4.131%	14	5,826	+40.888%
2025-12-19	44.7000	46.4800	44.7000	46.4800	+9.804%	21	5,830	+46.708%
2025-12-18	41.3000	43.3000	41.3000	42.3300	+4.390%	28	5,844	+61.091%
2025-12-17	43.8500	43.8500	40.4000	40.5500	-8.999%	206	5,837	+68.163%
2025-12-16	43.3400	44.8000	43.3400	44.5600	+0.929%	25	5,768	+53.030%
2025-12-15	45.3500	45.4000	43.7500	44.1500	+1.215%	21	5,759	+54.451%
2025-12-12	47.4500	47.4500	43.5700	43.6200	-8.553%	35	5,761	+56.327%
2025-12-11	46.7600	47.7000	45.5000	47.7000	-4.733%	162	5,741	+42.956%
2025-12-10	49.5000	50.0700	49.5000	50.0700	-1.881%	11	5,639	+36.189%
2025-12-09	50.7000	51.2500	50.7000	51.0300	-0.137%	7	5,644	+33.627%
2025-12-08	50.9800	53.0000	50.0000	51.1000	+4.627%	8	5,641	+33.444%
2025-12-05	50.5500	50.5500	48.8400	48.8400	-1.532%	23	5,640	+39.619%
2025-12-04	48.7900	50.7500	48.7900	49.6000	+2.585%	17	5,634	+37.480%
2025-12-03	48.3600	48.3600	47.8000	48.3500	-0.922%	9	5,629	+41.034%
2025-12-02	49.7000	51.2000	48.0600	48.8000	+4.118%	42	5,631	+39.734%
2025-12-01	46.0000	47.7500	46.0000	46.8700	+2.673%	65	5,629	+45.488%
2025-11-28	47.1700	47.1700	45.6500	45.6500	-5.094%	14	5,599	+49.376%
2025-11-26	48.8000	48.8000	47.5000	48.1000	+3.219%	57	5,577	+41.767%
2025-11-25	44.0000	46.6000	41.9700	46.6000	-7.356%	224	5,577	+46.330%
2025-11-24	48.2500	50.3000	47.2500	50.3000	+1.411%	270	5,493	+35.567%
2025-11-21	48.1500	50.8200	45.1700	49.6000	-3.030%	75	5,451	+37.480%
2025-11-20	58.8500	59.4100	50.6300	51.1500	-4.482%	121	5,435	+33.314%
2025-11-19	51.2700	53.6500	51.2500	53.5500	+6.040%	85	5,486	+27.339%
2025-11-18	51.0500	51.5000	48.9500	50.5000	-3.331%	53	5,530	+35.030%
2025-11-17	54.9000	54.9000	51.8500	52.2400	-5.448%	1,023	5,526	+30.532%
2025-11-14	53.9400	55.7700	52.8300	55.2500	+6.250%	18	5,446	+23.421%
2025-11-13	55.0000	55.6500	52.0000	52.0000	-9.816%	21	5,439	+31.135%
2025-11-12	58.6000	58.7000	57.6600	57.6600	-2.519%	3	5,432	+18.262%
2025-11-11	57.1500	59.4500	57.1500	59.1500	-5.812%	36	5,432	+15.283%
2025-11-10	60.8000	62.8000	60.2300	62.8000	+23.452%	2,614	5,426	+8.583%
2025-11-07	50.5500	51.0000	48.5000	50.8700	-5.761%	96	6,434	+34.048%
2025-11-06	59.7700	59.8800	53.9800	53.9800	-15.259%	46	6,351	+26.325%
2025-11-05	63.0000	63.7500	63.0000	63.7000	+1.256%	127	6,352	+7.049%
2025-11-04	65.4400	65.4700	62.5900	62.9100	-8.214%	20	6,363	+8.393%
2025-11-03	71.1900	71.1900	68.2500	68.5400	+4.721%	55	6,361	-0.511%
2025-10-31	67.7700	67.7800	64.8000	65.4500	+1.206%	11	6,361	+4.186%
2025-10-30	66.7000	66.7000	64.0000	64.6700	-3.478%	444	6,362	+5.443%
2025-10-29	70.0000	70.8000	67.0000	67.0000	+5.946%	554	6,370	+1.776%
2025-10-28	55.8900	64.1700	55.8400	63.2400	+15.930%	40	6,379	+7.827%
2025-10-27	52.9100	54.9200	52.9100	54.5500	+8.020%	46	6,350	+25.005%
2025-10-24	49.3000	51.0000	49.1000	50.5000	+5.538%	51	6,350	+35.030%
2025-10-23	47.0100	48.3300	46.8600	47.8500	+6.333%	29	6,359	+42.508%
2025-10-22	46.4700	46.4700	44.4300	45.0000	-5.063%	18	6,345	+51.533%
2025-10-21	47.3400	48.1900	46.5200	47.4000	-2.869%	12	6,339	+43.861%
2025-10-20	49.0700	49.5200	48.7700	48.8000	-1.771%	13	6,338	+39.734%
2025-10-17	47.9500	49.8500	47.9500	49.6800	+1.119%	48	6,337	+37.258%
2025-10-16	49.3500	49.4400	48.9600	49.1300	+2.804%	4	6,339	+38.795%
2025-10-15	49.1100	49.1500	46.7100	47.7900	-1.768%	27	6,339	+42.687%
2025-10-14	49.6700	50.5500	48.0000	48.6500	-8.121%	46	6,335	+40.164%
2025-10-13	52.4200	54.3400	51.7600	52.9500	+4.748%	33	6,328	+28.782%
2025-10-10	56.5500	58.3500	50.5500	50.5500	-10.705%	3,092	6,340	+34.896%
2025-10-09	55.3500	58.0000	55.3500	56.6100	+6.831%	3,210	7,675	+20.456%
2025-10-08	52.6000	52.9900	52.0100	52.9900	+4.703%	18	4,886	+28.685%
2025-10-07	51.3500	51.3500	50.2600	50.6100	-1.537%	12	4,881	+34.736%
2025-10-06	50.4500	51.5700	50.0400	51.4000	-0.963%	31	4,881	+32.665%
2025-10-03	52.8500	52.9800	50.6000	51.9000	-2.297%	31	4,897	+31.387%
2025-10-02	53.6100	54.2000	52.8100	53.1200	+3.246%	109	4,901	+28.370%
2025-10-01	50.3500	52.5000	50.3500	51.4500	+0.449%	111	4,935	+32.536%
2025-09-30	50.0000	51.3500	49.3500	51.2200	+8.747%	29	4,945	+33.132%
2025-09-29	48.7000	48.7900	47.1000	47.1000	+6.201%	58	4,953	+44.777%
2025-09-26	43.9000	44.3500	43.5300	44.3500	-1.444%	46	4,959	+53.754%
2025-09-25	43.2500	46.6000	43.2500	45.0000	+0.919%	38	4,955	+51.533%
2025-09-24	45.5000	45.7500	44.0500	44.5900	-1.763%	21	4,958	+52.927%
2025-09-23	47.3500	47.3500	45.2500	45.3900	-7.499%	58	4,954	+50.231%
2025-09-22	42.6500	49.3000	42.4100	49.0700	+13.562%	159	4,928	+38.965%
2025-09-19	42.8800	43.9500	42.7100	43.2100	-0.575%	26	4,932	+57.811%
2025-09-18	41.6500	43.8000	40.9200	43.4600	+11.866%	50	4,931	+56.903%
2025-09-17	39.8500	39.9000	38.5500	38.8500	-7.478%	186	4,923	+75.521%
2025-09-16	43.0000	43.1600	41.9900	41.9900	-4.351%	27	4,889	+62.396%
2025-09-15	42.3800	44.0000	41.9000	43.9000	+0.228%	89	4,894	+55.330%
2025-09-12	44.0000	44.5000	43.6600	43.8000	+0.344%	46	4,859	+55.685%
2025-09-11	45.0500	45.0500	43.3500	43.6500	+0.576%	60	4,864	+56.220%
2025-09-10	43.0000	44.5000	43.0000	43.4000	+16.604%	143	4,880	+57.120%
2025-09-09	36.5700	37.3200	36.5700	37.2200	-1.846%	19	4,876	+83.208%
2025-09-08	38.5200	38.9500	37.9200	37.9200	+3.748%	27	4,861	+79.826%
2025-09-05	37.0300	37.2000	35.0000	36.5500	-6.354%	64	4,848	+86.566%
2025-09-04	39.4000	39.4000	38.6500	39.0300	-2.425%	25	4,832	+74.712%
2025-09-03	40.2000	40.4700	39.7000	40.0000	+1.394%	16	4,827	+70.475%
2025-09-02	39.8000	40.7000	38.5000	39.4500	-6.517%	83	4,822	+72.852%
2025-08-29	44.3000	44.3000	41.7200	42.2000	-9.150%	138	4,773	+61.588%
2025-08-28	47.8000	47.8000	44.0100	46.4500	-2.824%	496	4,773	+46.803%
2025-08-27	47.1000	48.3700	46.8000	47.8000	-1.443%	47	4,701	+42.657%
2025-08-26	47.2500	48.7900	46.8000	48.5000	+1.677%	133	4,698	+40.598%
2025-08-25	45.0000	48.3000	45.0000	47.7000	+4.582%	158	4,664	+42.956%
2025-08-22	42.0000	45.9700	42.0000	45.6100	+4.085%	37	4,513	+49.507%
2025-08-21	44.0000	44.6700	43.3900	43.8200	+0.275%	52	4,506	+55.614%
2025-08-20	43.4200	43.7000	39.7500	43.7000	-1.466%	146	4,513	+56.041%
2025-08-19	45.8500	45.8500	44.0700	44.3500	-8.178%	66	4,447	+53.754%
2025-08-18	48.1000	48.8500	47.2600	48.3000	+3.316%	109	4,423	+41.180%
2025-08-15	47.0000	47.1900	45.7700	46.7500	-2.908%	31	4,398	+45.861%
2025-08-14	47.9200	48.6700	47.5600	48.1500	+2.121%	13	4,404	+41.620%
2025-08-13	49.0500	49.0500	46.2200	47.1500	-3.103%	30	4,407	+44.624%
2025-08-12	47.7500	48.8100	47.0000	48.6600	-0.491%	26	4,404	+40.136%
2025-08-11	47.5000	49.2500	46.8000	48.9000	+0.929%	2,053	4,396	+39.448%
2025-08-08	48.0000	48.7000	48.0000	48.4500	+4.418%	82	4,415	+40.743%
2025-08-07	47.3500	48.6500	45.9500	46.4000	+1.354%	52	4,423	+46.961%
2025-08-06	45.1100	46.1700	45.1100	45.7800	-0.153%	15	4,440	+48.952%
2025-08-05	46.6700	46.6700	44.3500	45.8500	-0.218%	19	4,431	+48.724%
2025-08-04	43.9300	45.9500	43.9300	45.9500	+7.611%	4	4,430	+48.400%
2025-08-01	42.2300	44.0000	40.8000	42.7000	-5.111%	21	4,430	+59.696%
2025-07-31	48.4300	48.4300	44.9400	45.0000	-2.386%	87	4,424	+51.533%
2025-07-30	45.0600	46.6200	44.8200	46.1000	+5.977%	47	4,412	+47.918%
2025-07-29	45.0000	45.8000	43.5000	43.5000	-0.229%	165	4,418	+56.759%
2025-07-28	42.9300	43.6000	42.5400	43.6000	+4.057%	21	4,366	+56.399%
2025-07-25	42.3000	42.4700	41.9000	41.9000	-1.179%	20	4,359	+62.745%
2025-07-24	42.1000	42.5500	41.5900	42.4000	+4.485%	28	4,360	+60.825%
2025-07-23	40.0900	40.5800	39.4900	40.5800	+4.051%	34	4,359	+68.038%
2025-07-22	41.1200	41.1200	37.8700	39.0000	-6.452%	36	4,367	+74.846%
2025-07-21	42.7000	42.7000	41.6600	41.6900	-1.442%	64	4,381	+63.564%
2025-07-18	43.2500	43.2700	42.3000	42.3000	-2.422%	50	4,409	+61.206%
2025-07-17	42.0600	43.8500	42.0600	43.3500	+2.555%	159	4,398	+57.301%
2025-07-16	42.0000	42.2700	41.1000	42.2700	+1.076%	35	4,432	+61.320%
2025-07-15	42.5000	42.6000	40.9000	41.8200	+10.227%	345	4,421	+63.056%
2025-07-14	36.6400	38.3100	36.6400	37.9400	-0.681%	11	4,316	+79.731%
2025-07-11	38.2600	39.6200	38.2000	38.2000	+4.801%	73	4,316	+78.508%
2025-07-10	37.4000	37.5900	36.4500	36.4500	-1.085%	149	4,315	+87.078%
2025-07-09	37.7300	38.0000	36.8500	36.8500	+4.896%	47	4,373	+85.047%
2025-07-08	34.9900	35.1300	34.8000	35.1300	+1.239%	30	4,373	+94.108%
2025-07-07	35.2500	35.2500	34.4600	34.7000	-1.280%	10	4,378	+96.513%
2025-07-03	35.0000	36.3200	35.0000	35.1500	+2.628%	59	4,330	+93.997%
2025-07-02	32.3900	34.3100	32.3900	34.2500	+4.009%	30	4,330	+99.095%
2025-07-01	32.0500	33.1000	31.9100	32.9300	-6.449%	41	4,324	+107.076%
2025-06-30	34.4600	35.2700	34.4600	35.2000	-0.283%	85	4,328	+93.722%
2025-06-27	34.4000	35.9500	34.0700	35.3000	+3.946%	32	4,331	+93.173%
2025-06-26	33.5800	34.8300	33.5800	33.9600	+1.102%	2,124	4,319	+100.795%
2025-06-25	30.4700	33.5900	30.4700	33.5900	+14.759%	117	2,942	+103.007%
2025-06-24	29.2700	29.2700	29.2700	29.2700	+4.349%	5	2,938	+132.969%
2025-06-23	28.2900	28.2900	27.7200	28.0500	-4.429%	10	2,938	+143.102%
2025-06-20	30.4500	30.4500	29.3500	29.3500	-2.879%	12	2,938	+132.334%
2025-06-18	30.0300	30.2200	30.0300	30.2200	-0.099%	6	2,944	+125.645%
2025-06-17	30.0000	30.2500	29.9300	30.2500	+1.103%	126	2,944	+125.421%
2025-06-16	29.9800	30.2000	29.9200	29.9200	+4.433%	7	2,953	+127.908%
2025-06-13	28.8000	29.2500	28.6500	28.6500	-5.414%	24	2,953	+138.010%
2025-06-12	30.2600	30.4100	30.2100	30.2900	+1.474%	130	2,943	+125.124%
2025-06-11	30.2400	30.2400	29.8500	29.8500	-0.599%	43	2,930	+128.442%
2025-06-10	29.2500	30.0700	29.2500	30.0300	+1.282%	20	2,898	+127.073%
2025-06-09	31.1100	31.1100	29.6500	29.6500	+0.508%	7	2,904	+129.983%
2025-06-06	29.7000	29.9500	29.5000	29.5000	-2.156%	8	2,905	+131.153%
2025-06-05	30.1500	30.1500	30.1500	30.1500	+4.037%	1	2,904	+126.169%
2025-06-04	28.9800	28.9800	28.9800	28.9800	-0.617%	2	2,903	+135.300%
2025-06-03	29.4000	29.7500	29.1600	29.1600	+9.213%	9	2,903	+133.848%
2025-06-02	26.7000	26.7000	26.7000	26.7000	+4.297%	20	2,903	+155.393%
2025-05-30	26.8500	27.2500	25.4000	25.6000	-9.541%	146	2,883	+166.367%
2025-05-29	31.0500	31.0500	28.3000	28.3000	+5.993%	59	2,838	+140.954%
2025-05-28	27.0600	27.5000	26.7000	26.7000	-4.575%	9	2,831	+155.393%
2025-05-21	27.0700	28.5000	27.0700	27.9800	+4.481%	10	2,835	+143.710%
2025-05-20	26.6500	26.7800	26.6500	26.7800	-2.084%	7	2,840	+154.630%
2025-05-19	27.0000	27.3500	27.0000	27.3500	+4.190%	101	2,835	+149.324%
2025-05-15	26.5000	27.1500	26.2500	26.2500	-1.869%	298	2,736	+159.771%
2025-05-14	25.6500	26.7500	25.1700	26.7500	+14.024%	1,126	2,502	+154.916%
2025-05-13	23.4400	24.2200	23.4400	23.4600	+17.007%	1,260	1,411	+190.665%
2025-05-12	19.0700	20.0500	19.0700	20.0500	+13.405%	3	301	+240.100%
2025-05-09	17.6800	17.6800	17.6800	17.6800	-4.690%	2	304	+285.690%
2025-05-08	18.2500	18.5500	18.2500	18.5500	+8.798%	7	305	+267.601%
2025-05-07	17.0500	17.0500	17.0500	17.0500	+3.647%	4	308	+299.941%
2025-05-05	16.4500	16.4500	16.4500	16.4500	-0.904%	1	304	+314.529%
2025-05-02	16.3900	16.7000	16.3900	16.6000	+3.880%	26	303	+310.783%
2025-05-01	16.0000	16.0000	15.9800	15.9800	+12.456%	11	298	+326.721%
2025-04-29	14.2100	14.2100	14.2100	14.2100	+5.026%	4	298	+379.873%
2025-04-25	13.5300	13.5300	13.5300	13.5300	+1.046%	2	294	+403.991%
2025-04-24	13.3900	13.3900	13.3900	13.3900	+15.431%	1	293	+409.261%
2025-04-22	11.5000	11.6000	11.5000	11.6000	+6.912%	3	293	+487.845%
2025-04-21	11.8100	11.8100	10.6500	10.8500	-25.532%	83	292	+528.479%
2025-04-16	14.5700	14.5700	14.5700	14.5700	-13.991%	10	217	+368.016%
2025-04-15	16.9400	16.9400	16.9400	16.9400	+0.534%	2	227	+302.538%
2025-04-14	18.8000	18.8000	16.8500	16.8500	+12.333%	23	225	+304.688%
2025-04-10	15.0000	15.0000	15.0000	15.0000	-18.033%	1	215	+354.600%
2025-04-09	13.7500	18.3000	13.7500	18.3000	+38.952%	109	214	+272.623%
2025-04-08	12.6500	13.1700	12.6500	13.1700	+5.360%	106	219	+417.768%
2025-04-07	11.2000	12.5000	11.2000	12.5000	+13.636%	145	114	+445.520%
2025-04-04	12.5500	12.5500	11.0000	11.0000	-25.170%	20	88	+519.909%
2025-04-03	14.8300	14.8300	14.7000	14.7000	-19.891%	70	80	+363.878%
2025-04-02	17.5900	18.3500	17.5900	18.3500	0.000%	23	21	+271.608%