Dark

NVDA20270617C160
NVDA Jun 17 2027 160.00 Call (NVDA270617C00160000)
option OPRA

EOD

Sep 30, 2026

80.10+2.956%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	78.8000	80.6100	78.8000	80.1000	+2.956%	4	7,331	0.000%
2026-09-29	79.5900	80.6000	77.8000	77.8000	-1.369%	23	7,333	+2.956%
2026-09-28	82.2000	82.2000	78.7500	78.8800	+4.657%	52	7,337	+1.547%
2026-09-25	76.9000	76.9000	74.6000	75.3700	+1.549%	197	7,322	+6.276%
2026-09-24	73.0500	74.2200	73.0000	74.2200	-0.643%	100	7,375	+7.922%
2026-09-23	74.7000	74.7500	74.7000	74.7000	-6.274%	75	7,320	+7.229%
2026-09-22	78.9700	80.0000	78.5000	79.7000	+1.529%	6	7,332	+0.502%
2026-09-21	73.9700	78.5000	73.9700	78.5000	+8.922%	84	7,331	+2.038%
2026-09-18	70.8000	72.0700	70.0700	72.0700	+2.562%	27	7,276	+11.142%
2026-09-17	69.5700	70.6300	69.3200	70.2700	+5.988%	23	7,253	+13.989%
2026-09-16	66.0000	68.0200	65.0000	66.3000	+3.239%	45	7,257	+20.814%
2026-09-15	64.0000	64.5000	63.9000	64.2200	+1.134%	10	7,237	+24.727%
2026-09-14	63.7200	65.0000	63.3100	63.5000	-11.189%	43	7,235	+26.142%
2026-09-11	71.5000	71.5000	71.5000	71.5000	+0.989%	1	7,235	+12.028%
2026-09-10	69.9700	70.8000	69.5000	70.8000	-5.889%	28	7,235	+13.136%
2026-09-09	76.0000	76.0000	75.2300	75.2300	-1.917%	7	7,225	+6.473%
2026-09-08	80.8500	80.8500	76.7000	76.7000	-4.602%	3	7,225	+4.433%
2026-09-04	84.0100	84.0100	80.4000	80.4000	+1.502%	8	7,224	-0.373%
2026-09-03	78.5000	80.4500	77.5000	79.2100	+4.224%	48	7,224	+1.124%
2026-09-02	76.0000	77.2500	76.0000	76.0000	+10.145%	20	7,219	+5.395%
2026-09-01	69.6000	70.6500	69.0000	69.0000	-2.666%	32	7,230	+16.087%
2026-08-31	71.4000	71.4000	70.8900	70.8900	+2.280%	26	7,234	+12.992%
2026-08-28	76.7000	76.7100	69.3100	69.3100	-12.708%	64	7,237	+15.568%
2026-08-27	74.4300	80.5600	72.7600	79.4000	+23.101%	86	7,236	+0.882%
2026-08-26	65.7900	65.7900	63.1000	64.5000	-0.769%	4	7,310	+24.186%
2026-08-25	65.4100	66.8500	63.4000	65.0000	+4.839%	14	7,307	+23.231%
2026-08-24	67.9000	67.9000	62.0000	62.0000	-8.957%	56	7,306	+29.194%
2026-08-21	68.8000	68.8000	67.9800	68.1000	-3.909%	6	7,254	+17.621%
2026-08-20	72.0800	72.0800	70.8700	70.8700	+0.954%	3	7,252	+13.024%
2026-08-19	72.7800	72.7800	70.2000	70.2000	-2.851%	58	7,252	+14.103%
2026-08-18	73.2000	73.2000	71.9800	72.2600	-7.418%	529	7,235	+10.850%
2026-08-17	77.9000	79.5000	77.9000	78.0500	+0.064%	15	6,759	+2.627%
2026-08-14	78.0000	78.0000	78.0000	78.0000	-0.637%	1	6,757	+2.692%
2026-08-13	77.8500	78.8000	76.5500	78.5000	+2.214%	95	6,757	+2.038%
2026-08-12	75.6000	77.4500	75.6000	76.8000	+8.936%	11	6,775	+4.297%
2026-08-11	75.0500	75.0500	70.5000	70.5000	-2.839%	21	6,775	+13.617%
2026-08-10	76.6500	76.6500	71.2500	72.5600	-3.830%	104	6,775	+10.391%
2026-08-07	76.0500	78.0000	75.4500	75.4500	+1.822%	72	6,696	+6.163%
2026-08-06	75.5500	75.5500	73.0000	74.1000	-0.094%	97	6,661	+8.097%
2026-08-05	73.5000	76.1000	73.1000	74.1700	+9.234%	130	6,619	+7.995%
2026-08-04	66.7000	68.0500	65.3500	67.9000	+8.121%	30	6,680	+17.968%
2026-08-03	62.0000	64.4100	62.0000	62.8000	+7.039%	76	6,693	+27.548%
2026-07-31	55.3800	58.8600	54.0100	58.6700	+11.859%	31	6,696	+36.526%
2026-07-30	51.5500	54.7000	51.5500	52.4500	+4.900%	21	6,685	+52.717%
2026-07-29	55.2900	55.2900	50.0000	50.0000	-10.233%	6	6,674	+60.200%
2026-07-28	53.6200	56.7000	53.6200	55.7000	+0.542%	546	6,670	+43.806%
2026-07-27	60.0000	60.0000	54.8700	55.4000	-11.713%	143	6,796	+44.585%
2026-07-24	64.4700	66.2500	62.7500	62.7500	-3.417%	12	6,764	+27.649%
2026-07-23	66.1500	66.9000	63.7500	64.9700	-5.567%	609	6,765	+23.288%
2026-07-22	63.7900	70.2200	63.7900	68.8000	+8.057%	128	6,514	+16.424%
2026-07-21	64.3000	64.3000	63.6700	63.6700	+5.240%	3	6,522	+25.805%
2026-07-20	63.5700	64.7300	60.3000	60.5000	-2.372%	21	6,523	+32.397%
2026-07-17	61.2500	62.7800	58.3000	61.9700	-3.323%	413	6,516	+29.256%
2026-07-16	64.5000	65.2000	63.6500	64.1000	-6.232%	73	6,321	+24.961%
2026-07-15	68.2600	68.6500	64.8400	68.3600	+0.529%	816	6,277	+17.174%
2026-07-14	61.9500	69.0000	61.9500	68.0000	+9.325%	10	5,862	+17.794%
2026-07-13	66.1000	66.1000	61.9500	62.2000	-7.440%	77	5,865	+28.778%
2026-07-10	64.5500	67.6500	64.4800	67.2000	+9.056%	44	5,863	+19.196%
2026-07-09	62.5500	62.5500	59.0000	61.6200	-1.879%	10	5,885	+29.990%
2026-07-08	56.6000	62.8000	56.1000	62.8000	+12.143%	37	5,884	+27.548%
2026-07-07	52.6000	56.5500	52.1500	56.0000	+0.629%	38	5,901	+43.036%
2026-07-06	53.8300	56.1000	53.8300	55.6500	+3.960%	22	5,925	+43.935%
2026-07-02	57.5500	57.5500	52.9000	53.5300	-6.252%	37	5,902	+49.636%
2026-07-01	55.4100	57.7000	54.2000	57.1000	-1.586%	548	5,902	+40.280%
2026-06-30	57.6500	58.0200	56.3000	58.0200	+6.459%	165	6,097	+38.056%
2026-06-29	53.6500	54.6500	51.4000	54.5000	-0.909%	79	6,068	+46.972%
2026-06-26	54.2000	55.0000	53.8500	55.0000	-0.722%	20	6,059	+45.636%
2026-06-25	54.9500	56.5000	54.2500	55.4000	-3.870%	198	6,044	+44.585%
2026-06-24	60.1500	60.7500	57.6000	57.6300	-3.950%	38	5,991	+38.990%
2026-06-23	61.3200	62.7000	59.7500	60.0000	-10.820%	342	5,976	+33.500%
2026-06-22	69.3000	71.6000	67.2800	67.2800	-1.867%	80	5,703	+19.055%
2026-06-18	66.3400	68.9500	65.7300	68.5600	+6.991%	327	5,385	+16.832%
2026-06-17	67.2400	67.2400	64.0800	64.0800	-4.215%	135	5,385	+25.000%
2026-06-16	69.1100	69.1100	66.9000	66.9000	-4.497%	460	5,385	+19.731%
2026-06-15	68.9500	70.3400	67.0000	70.0500	+8.807%	66	5,359	+14.347%
2026-06-12	64.7000	65.4500	64.3800	64.3800	-0.648%	30	5,359	+24.418%
2026-06-11	63.5600	65.3700	61.5500	64.8000	+4.973%	55	5,359	+23.611%
2026-06-10	65.8000	66.1700	61.7300	61.7300	-6.228%	142	5,365	+29.759%
2026-06-09	69.4800	70.0000	62.3300	65.8300	-3.404%	96	5,268	+21.677%
2026-06-08	69.4500	69.4500	66.4500	68.1500	+2.558%	37	5,198	+17.535%
2026-06-05	72.6200	72.6200	65.5000	66.4500	-13.869%	273	5,186	+20.542%
2026-06-04	72.3300	78.5500	70.6000	77.1500	+4.426%	1,024	5,066	+3.824%
2026-06-03	75.6700	75.6700	73.7500	73.8800	-7.244%	1,238	5,317	+8.419%
2026-06-02	83.9500	87.5800	79.6500	79.6500	-1.667%	27	5,735	+0.565%
2026-06-01	74.8200	81.0000	74.8200	81.0000	+11.233%	285	5,740	-1.111%
2026-05-29	72.3000	75.5000	71.4400	72.8200	+0.096%	233	5,730	+9.997%
2026-05-28	71.4500	72.7500	70.3000	72.7500	+2.062%	30	5,639	+10.103%
2026-05-27	71.0000	71.6500	68.2600	71.2800	-1.615%	489	5,623	+12.374%
2026-05-26	73.9500	75.6300	71.1000	72.4500	-1.922%	1,238	5,383	+10.559%
2026-05-22	75.8500	76.0300	73.5700	73.8700	-4.561%	111	5,132	+8.434%
2026-05-21	83.8000	83.8000	76.9000	77.4000	-5.205%	38	5,052	+3.488%
2026-05-20	80.0000	83.8000	80.0000	81.6500	+2.873%	73	5,052	-1.898%
2026-05-19	80.9000	82.0000	78.0000	79.3700	-2.530%	18	4,966	+0.920%
2026-05-18	86.9500	86.9500	81.2500	81.4300	-2.956%	34	4,966	-1.633%
2026-05-15	89.0500	89.0500	83.9100	83.9100	-10.942%	46	4,966	-4.541%
2026-05-14	89.4500	94.2200	89.0100	94.2200	+11.279%	61	4,940	-14.986%
2026-05-13	85.0000	86.0000	82.3700	84.6700	+5.851%	177	4,912	-5.397%
2026-05-12	82.0000	82.0000	75.5000	79.9900	-0.187%	49	4,912	+0.138%
2026-05-11	78.8000	81.0100	78.0500	80.1400	+6.385%	83	4,912	-0.050%
2026-05-08	75.0000	77.9500	74.7700	75.3300	+3.618%	26	4,880	+6.332%
2026-05-07	69.0000	74.6000	69.0000	72.7000	+6.131%	61	4,895	+10.179%
2026-05-06	64.5000	69.0400	64.5000	68.5000	+15.049%	43	4,845	+16.934%
2026-05-05	61.0100	61.0100	59.5400	59.5400	-1.911%	181	4,849	+34.531%
2026-05-04	61.6000	64.0000	58.9500	60.7000	-2.818%	271	4,848	+31.960%
2026-05-01	62.5200	63.1000	61.8500	62.4600	-0.983%	340	4,874	+28.242%
2026-04-30	66.3500	66.3500	62.5400	63.0800	-10.130%	43	4,874	+26.982%
2026-04-29	73.6000	73.6000	70.1900	70.1900	-6.176%	7	4,873	+14.119%
2026-04-28	73.5000	74.8100	71.0500	74.8100	-1.045%	40	4,875	+7.071%
2026-04-27	71.9100	76.5200	69.9500	75.6000	+8.046%	22	4,873	+5.952%
2026-04-24	65.3500	71.4800	64.5500	69.9700	+12.582%	91	4,885	+14.478%
2026-04-23	64.5000	64.5000	62.0000	62.1500	-3.087%	11	4,932	+28.882%
2026-04-22	62.4500	64.6000	62.4500	64.1300	+2.608%	17	4,927	+24.903%
2026-04-21	64.5500	64.5500	62.5000	62.5000	-2.724%	19	4,939	+28.160%
2026-04-20	62.5000	64.2500	61.3400	64.2500	+0.391%	29	4,939	+24.669%
2026-04-17	63.4800	64.0000	62.7500	64.0000	+3.745%	29	4,925	+25.156%
2026-04-16	61.0000	62.3500	60.1000	61.6900	-0.210%	39	4,929	+29.843%
2026-04-15	61.5000	62.6500	59.6500	61.8200	+3.690%	34	4,945	+29.570%
2026-04-14	55.6500	59.7800	55.3500	59.6200	+11.273%	62	4,969	+34.351%
2026-04-13	51.8700	54.6100	51.8700	53.5800	-0.631%	6	4,991	+49.496%
2026-04-10	51.5000	54.8500	51.5000	53.9200	+7.517%	50	4,990	+48.553%
2026-04-09	48.6500	50.1500	48.2500	50.1500	+3.189%	20	4,987	+59.721%
2026-04-08	50.9500	50.9500	47.5300	48.6000	+4.809%	42	4,995	+64.815%
2026-04-07	44.6500	46.3700	43.9200	46.3700	+0.043%	34	5,004	+72.741%
2026-04-06	47.1000	47.1000	45.4000	46.3500	-0.172%	93	4,992	+72.816%
2026-04-02	42.8500	46.4300	42.7700	46.4300	+2.111%	123	5,008	+72.518%
2026-04-01	45.3500	45.9000	44.8900	45.4700	+3.107%	19	5,008	+76.160%
2026-03-31	39.7100	44.1900	39.7100	44.1000	+14.993%	92	5,007	+81.633%
2026-03-30	40.1400	40.7200	38.3300	38.3500	-6.349%	54	4,963	+108.866%
2026-03-27	42.6200	42.6200	40.6300	40.9500	-5.710%	323	4,964	+95.604%
2026-03-26	46.5300	46.5300	43.4000	43.4300	-9.990%	41	4,697	+84.435%
2026-03-25	48.8000	49.4000	48.2500	48.2500	+5.303%	25	4,694	+66.010%
2026-03-24	45.5200	46.0000	45.2400	45.8200	-1.884%	11	4,697	+74.814%
2026-03-23	47.5500	47.9900	46.2100	46.7000	+4.241%	42	4,688	+71.520%
2026-03-20	48.7000	48.7000	44.2000	44.8000	-8.253%	135	4,656	+78.795%
2026-03-19	47.6000	49.3500	47.3000	48.8300	-3.783%	94	4,546	+64.039%
2026-03-18	51.7700	52.0500	50.7500	50.7500	-1.685%	85	4,467	+57.833%
2026-03-17	53.1300	53.1300	51.6200	51.6200	-2.696%	16	4,389	+55.172%
2026-03-16	53.8000	57.0000	52.1500	53.0500	+2.810%	206	4,380	+50.990%
2026-03-13	52.8000	52.8000	51.6000	51.6000	-4.902%	7	4,315	+55.233%
2026-03-12	52.9900	54.5200	52.9900	54.2600	-1.238%	11	4,311	+47.623%
2026-03-11	56.0000	56.3800	54.8000	54.9400	+0.844%	23	4,312	+45.795%
2026-03-10	52.3900	55.4200	52.3900	54.4800	+3.969%	12	4,325	+47.026%
2026-03-09	51.0300	52.4000	50.5000	52.4000	+4.800%	54	4,331	+52.863%
2026-03-06	53.0000	53.2300	50.0000	50.0000	-5.482%	73	4,362	+60.200%
2026-03-05	54.2000	54.2000	51.0000	52.9000	-1.855%	72	4,384	+51.418%
2026-03-04	53.4000	53.9000	53.1000	53.9000	+4.579%	12	4,393	+48.609%
2026-03-03	51.0000	52.2800	50.2500	51.5400	-4.112%	24	4,393	+55.413%
2026-03-02	51.6600	53.8500	51.6600	53.7500	+4.878%	61	4,392	+49.023%
2026-02-27	53.0500	54.0000	50.9500	51.2500	-8.171%	193	4,389	+56.293%
2026-02-26	61.7000	61.7000	55.6000	55.8100	-14.467%	59	4,398	+43.523%
2026-02-25	65.0500	65.7400	65.0500	65.2500	+4.567%	30	4,439	+22.759%
2026-02-24	61.0000	62.8500	61.0000	62.4000	+1.332%	17	4,439	+28.365%
2026-02-23	62.1100	62.9400	60.4000	61.5800	+2.174%	22	4,449	+30.075%
2026-02-20	57.6800	60.3200	57.6500	60.2700	+1.550%	59	4,461	+32.902%
2026-02-18	59.2500	60.1000	59.2000	59.3500	+5.137%	40	4,443	+34.962%
2026-02-17	54.2000	56.4500	53.9300	56.4500	+3.011%	27	4,453	+41.895%
2026-02-13	57.6000	57.8000	54.8000	54.8000	-7.119%	43	4,448	+46.168%
2026-02-12	62.4800	62.5000	59.0000	59.0000	-3.909%	20	4,448	+35.763%
2026-02-11	62.0000	62.0000	60.2000	61.4000	+4.244%	19	4,461	+30.456%
2026-02-10	60.5500	60.5500	58.9000	58.9000	-2.725%	20	4,458	+35.993%
2026-02-09	56.9000	62.5000	56.7200	60.5500	+4.397%	21	4,464	+32.287%
2026-02-06	52.8500	58.0000	52.8500	58.0000	+24.597%	52	4,463	+38.103%
2026-02-05	48.9500	49.8100	46.5500	46.5500	-5.000%	47	4,492	+72.073%
2026-02-04	52.5000	52.5000	47.3500	49.0000	-7.425%	120	4,499	+63.469%
2026-02-03	52.8500	53.3500	51.0500	52.9300	-7.627%	61	4,516	+51.332%
2026-02-02	58.2000	59.5600	57.3000	57.3000	-6.449%	11	4,524	+39.791%
2026-01-30	63.2000	63.3500	61.2500	61.2500	-1.922%	16	4,529	+30.776%
2026-01-29	63.1500	63.1500	58.4000	62.4500	+0.889%	3,071	4,541	+28.263%
2026-01-28	61.0800	61.9000	61.0200	61.9000	+3.876%	10	6,279	+29.402%
2026-01-27	57.5500	60.3000	57.5500	59.5900	+3.401%	11	6,273	+34.419%
2026-01-26	59.4600	59.4600	57.6000	57.6300	-1.823%	8	6,273	+38.990%
2026-01-23	60.0000	60.0000	58.2200	58.7000	+4.226%	27	6,273	+36.457%
2026-01-22	56.4000	57.0000	56.0000	56.3200	+1.624%	257	6,284	+42.223%
2026-01-21	52.0000	56.2500	52.0000	55.4200	+7.299%	57	6,034	+44.533%
2026-01-20	54.0000	54.0200	51.6500	51.6500	-11.558%	86	6,058	+55.082%
2026-01-16	60.5000	60.5000	58.4000	58.4000	-1.898%	231	6,010	+37.158%
2026-01-15	58.3600	59.6000	58.2000	59.5300	+10.857%	31	6,010	+34.554%
2026-01-14	53.5000	54.0000	53.5000	53.7000	-4.787%	8	6,015	+49.162%
2026-01-13	54.8000	57.5000	54.8000	56.4000	-0.617%	12	6,010	+42.021%
2026-01-12	56.0500	57.0000	55.5000	56.7500	+0.018%	16	6,000	+41.145%
2026-01-09	56.1500	57.1000	56.1500	56.7400	-0.281%	28	6,000	+41.170%
2026-01-08	59.5000	59.5000	56.1500	56.9000	-6.028%	95	5,982	+40.773%
2026-01-07	59.1000	61.2100	58.7000	60.5500	+3.328%	7	6,028	+32.287%
2026-01-06	61.1200	62.9000	58.6000	58.6000	-4.715%	37	6,033	+36.689%
2026-01-05	60.8800	61.5000	60.5000	61.5000	+2.381%	22	6,017	+30.244%
2026-01-02	62.5000	62.5000	60.0100	60.0700	+1.504%	132	6,017	+33.344%
2025-12-31	60.2200	60.5000	59.1800	59.1800	-0.017%	22	6,002	+35.350%
2025-12-30	59.3300	59.3500	59.1600	59.1900	-0.354%	27	6,002	+35.327%
2025-12-29	58.4500	59.4000	58.4500	59.4000	-4.039%	17	6,003	+34.848%
2025-12-26	62.5000	62.7000	61.9000	61.9000	+4.738%	19	6,008	+29.402%
2025-12-24	59.5000	59.5000	58.8500	59.1000	-1.909%	63	6,054	+35.533%
2025-12-23	55.7200	60.4000	55.7200	60.2500	+8.227%	36	6,054	+32.946%
2025-12-22	55.5000	55.8900	55.5000	55.6700	+3.862%	77	6,076	+43.884%
2025-12-19	51.6000	53.9000	51.6000	53.6000	+9.165%	38	6,023	+49.440%
2025-12-18	48.4800	50.2500	48.4800	49.1000	+3.696%	30	6,022	+63.136%
2025-12-17	49.6200	49.7000	47.1400	47.3500	-8.414%	37	6,026	+69.166%
2025-12-16	51.3500	52.0000	51.2000	51.7000	+0.839%	6	6,019	+54.932%
2025-12-15	52.5300	52.5300	50.8900	51.2700	+1.324%	16	6,016	+56.232%
2025-12-12	55.8000	55.8000	50.6000	50.6000	-8.033%	18	6,016	+58.300%
2025-12-11	54.0100	55.0200	52.6300	55.0200	-4.396%	59	6,020	+45.583%
2025-12-10	58.7000	58.7000	56.7000	57.5500	-1.876%	20	6,057	+39.183%
2025-12-09	58.5000	58.6500	58.5000	58.6500	+0.428%	3	6,046	+36.573%
2025-12-08	58.5400	60.0000	56.9500	58.4000	+3.822%	15	6,046	+37.158%
2025-12-05	57.9500	57.9500	56.2500	56.2500	-2.259%	13	6,044	+42.400%
2025-12-04	55.4100	57.5500	55.4100	57.5500	+5.114%	13	6,032	+39.183%
2025-12-03	55.1900	55.6500	54.7500	54.7500	-1.882%	14	6,021	+46.301%
2025-12-02	57.9500	57.9500	55.8000	55.8000	+2.668%	14	6,015	+43.548%
2025-12-01	51.3300	54.7900	51.3300	54.3500	+2.936%	7	6,009	+47.378%
2025-11-28	54.3500	54.3500	52.8000	52.8000	-4.865%	9	6,008	+51.705%
2025-11-26	56.4500	56.4500	54.8900	55.5000	+3.545%	5	6,005	+44.324%
2025-11-25	50.7000	53.6000	48.7000	53.6000	-5.049%	55	6,005	+49.440%
2025-11-24	55.8900	57.5600	54.2000	56.4500	-0.965%	130	5,998	+41.895%
2025-11-21	54.2000	57.8900	52.7200	57.0000	-2.481%	1,306	6,026	+40.526%
2025-11-20	66.5000	67.6300	58.2200	58.4500	-4.415%	40	5,882	+37.040%
2025-11-19	59.3300	61.1500	59.1900	61.1500	+8.808%	2,026	5,860	+30.989%
2025-11-18	58.7300	58.7300	56.2000	56.2000	-5.052%	37	5,963	+42.527%
2025-11-17	62.0800	62.0800	59.1900	59.1900	-5.598%	13	5,952	+35.327%
2025-11-14	57.3500	63.4500	57.3500	62.7000	+2.451%	15	5,947	+27.751%
2025-11-13	62.3100	62.3100	60.5400	61.2000	-7.132%	21	5,947	+30.882%
2025-11-12	65.9800	65.9800	65.2500	65.9000	-1.642%	4	5,934	+21.548%
2025-11-11	67.1500	67.1500	65.7600	67.0000	-5.501%	29	5,933	+19.552%
2025-11-10	65.8500	71.0600	65.8500	70.9000	+15.191%	63	5,918	+12.976%
2025-11-07	59.5500	61.5500	55.7000	61.5500	-1.724%	84	5,922	+30.138%
2025-11-06	66.0000	66.0000	61.0000	62.6300	-10.910%	10	5,893	+27.894%
2025-11-05	72.0800	72.0800	70.3000	70.3000	-0.071%	6	5,889	+13.940%
2025-11-04	73.5100	74.0500	70.3500	70.3500	-9.226%	17	5,893	+13.859%
2025-11-03	78.3000	79.3500	76.9000	77.5000	+4.730%	46	5,860	+3.355%
2025-10-31	76.8000	76.8000	73.6500	74.0000	+0.149%	16	5,860	+8.243%
2025-10-30	76.6000	76.6000	73.2000	73.8900	-3.057%	7	5,848	+8.404%
2025-10-29	78.5000	79.5000	75.0000	76.2200	+7.352%	51	5,847	+5.091%
2025-10-28	65.3000	71.6200	64.1000	71.0000	+14.516%	30	5,842	+12.817%
2025-10-27	61.0300	62.7000	61.0300	62.0000	+5.983%	16	5,831	+29.194%
2025-10-24	57.6400	58.5000	57.0000	58.5000	+5.424%	927	5,831	+36.923%
2025-10-23	54.0500	55.9500	54.0500	55.4900	+5.695%	80	6,005	+44.350%
2025-10-22	54.4500	54.4500	52.5000	52.5000	-4.039%	15	6,031	+52.571%
2025-10-21	55.2600	55.7400	54.0200	54.7100	-2.617%	23	6,033	+46.408%
2025-10-20	56.4000	57.1800	56.1100	56.1800	-1.196%	27	6,032	+42.577%
2025-10-17	56.1900	57.5100	56.1900	56.8600	+2.450%	10	6,037	+40.872%
2025-10-16	56.3000	57.0400	55.1800	55.5000	+1.985%	14	6,036	+44.324%
2025-10-15	56.5300	56.8300	54.2500	54.4200	-4.274%	39	6,042	+47.189%
2025-10-14	59.2000	59.2000	56.0200	56.8500	-7.335%	32	6,044	+40.897%
2025-10-13	61.1500	62.3000	59.4800	61.3500	+5.776%	26	6,046	+30.562%
2025-10-10	64.7800	66.4800	58.0000	58.0000	-10.355%	3,050	6,045	+38.103%
2025-10-09	65.8800	65.8800	64.6700	64.7000	+5.203%	134	4,341	+23.802%
2025-10-08	61.0000	61.5000	59.9700	61.5000	+4.859%	27	4,335	+30.244%
2025-10-07	58.4500	59.1200	58.2900	58.6500	-0.593%	15	4,328	+36.573%
2025-10-06	58.5000	60.0000	56.7000	59.0000	-1.173%	14	4,328	+35.763%
2025-10-03	61.0000	61.0000	58.6000	59.7000	-2.083%	25	4,327	+34.171%
2025-10-02	62.5000	62.5000	60.6500	60.9700	+2.471%	18	4,319	+31.376%
2025-10-01	58.4200	60.1600	58.4200	59.5000	+1.866%	34	4,323	+34.622%
2025-09-30	57.2500	59.4600	57.2500	58.4100	+6.007%	19	4,307	+37.134%
2025-09-29	55.8000	56.7900	55.0300	55.1000	+6.002%	29	4,309	+45.372%
2025-09-26	50.6600	51.9800	50.6600	51.9800	-2.367%	7	4,300	+54.098%
2025-09-25	52.1800	53.7200	52.1800	53.2400	+2.879%	46	4,298	+50.451%
2025-09-24	51.6200	51.9300	51.5700	51.7500	-1.989%	54	4,297	+54.783%
2025-09-23	54.8000	55.0800	52.3600	52.8000	-6.383%	82	4,258	+51.705%
2025-09-22	49.6500	56.6500	49.6500	56.4000	+12.440%	353	4,251	+42.021%
2025-09-19	50.8700	51.5700	49.9000	50.1600	-1.026%	141	4,232	+59.689%
2025-09-18	49.5500	51.0000	49.5500	50.6800	+9.578%	15	4,173	+58.051%
2025-09-17	45.8500	46.8500	45.2000	46.2500	-6.091%	14	4,175	+73.189%
2025-09-16	50.1000	50.4500	49.2500	49.2500	-3.223%	18	4,171	+62.640%
2025-09-15	49.3700	51.3900	49.2900	50.8900	-0.722%	14	4,166	+57.398%
2025-09-12	51.0000	51.6800	51.0000	51.2600	+1.005%	26	4,161	+56.262%
2025-09-11	51.2800	51.2800	50.6000	50.7500	+0.020%	29	4,160	+57.833%
2025-09-10	50.6700	51.7600	50.5200	50.7400	+10.689%	22	4,152	+57.864%
2025-09-09	44.7000	45.8400	43.2700	45.8400	+2.162%	12	4,153	+74.738%
2025-09-08	44.4500	45.7000	44.4500	44.8700	+3.459%	1,834	4,146	+78.516%
2025-09-05	43.0700	44.3400	41.8000	43.3700	-6.065%	1,765	2,387	+84.690%
2025-09-04	45.6900	46.2100	45.6900	46.1700	+2.033%	20	4,014	+73.489%
2025-09-03	47.5000	47.6800	45.2500	45.2500	-3.333%	19	4,014	+77.017%
2025-09-02	46.7700	46.8100	45.2000	46.8100	-5.434%	2,898	4,014	+71.117%
2025-08-29	51.5500	51.5500	49.0000	49.5000	-8.095%	267	1,501	+61.818%
2025-08-28	54.4400	55.1500	51.7500	53.8600	-2.374%	108	1,501	+48.719%
2025-08-27	55.4000	56.1000	55.1700	55.1700	-1.658%	27	1,547	+45.188%
2025-08-26	54.7300	56.1500	54.7300	56.1000	+0.990%	88	1,547	+42.781%
2025-08-25	52.4500	55.8600	52.4500	55.5500	+4.713%	29	1,554	+44.194%
2025-08-22	48.6500	53.3000	48.6500	53.0500	+4.122%	9	1,556	+50.990%
2025-08-21	51.6300	51.9000	50.5000	50.9500	+1.111%	88	1,555	+57.213%
2025-08-20	49.3900	50.3900	47.2500	50.3900	-5.229%	45	1,591	+58.960%
2025-08-19	52.8000	53.1700	52.8000	53.1700	-4.146%	7	1,585	+50.649%
2025-08-18	55.1400	56.5300	55.1400	55.4700	+1.612%	64	1,585	+44.402%
2025-08-15	54.6600	54.6600	53.5500	54.5900	-1.905%	32	1,616	+46.730%
2025-08-14	55.6500	56.4500	55.6500	55.6500	+0.361%	34	1,624	+43.935%
2025-08-13	56.2500	56.7500	54.0000	55.4500	-0.982%	178	1,653	+44.454%
2025-08-12	55.2700	56.5300	54.4000	56.0000	+0.448%	61	1,633	+43.036%
2025-08-11	55.4800	56.9500	55.3000	55.7500	-0.836%	55	1,617	+43.677%
2025-08-08	55.0600	56.5300	55.0600	56.2200	-1.264%	61	1,618	+42.476%
2025-08-07	56.5500	56.9400	56.5500	56.9400	+6.073%	58	1,634	+40.674%
2025-08-06	52.5000	53.6800	52.2700	53.6800	+1.763%	54	1,649	+49.218%
2025-08-05	53.4500	53.8600	51.7900	52.7500	-1.952%	34	1,626	+51.848%
2025-08-04	51.2900	53.8500	51.2900	53.8000	+9.796%	7	1,642	+48.885%
2025-08-01	49.3000	51.3000	48.0400	49.0000	-6.220%	64	1,644	+63.469%
2025-07-31	56.2700	56.2700	52.2500	52.2500	-3.223%	32	1,626	+53.301%
2025-07-30	53.3900	53.9900	53.3900	53.9900	+5.656%	22	1,646	+48.361%
2025-07-29	53.2500	53.2500	51.1000	51.1000	+0.789%	29	1,656	+56.751%
2025-07-28	50.0000	50.7000	49.7800	50.7000	+3.049%	70	1,648	+57.988%
2025-07-25	49.6000	49.6000	49.1500	49.2000	-0.506%	62	1,605	+62.805%
2025-07-24	48.7000	49.7000	48.7000	49.4500	+4.040%	243	1,572	+61.982%
2025-07-23	46.1000	47.5300	46.1000	47.5300	+4.232%	41	1,768	+68.525%
2025-07-22	44.9000	46.0000	44.9000	45.6000	-6.173%	33	1,794	+75.658%
2025-07-21	48.9500	49.8200	48.6000	48.6000	-1.858%	26	1,796	+64.815%
2025-07-18	50.5000	50.9200	49.5200	49.5200	-1.453%	64	1,780	+61.753%
2025-07-17	49.3500	50.7200	49.3500	50.2500	+2.300%	33	1,729	+59.403%
2025-07-16	48.5000	49.1200	48.0300	49.1200	+0.759%	22	1,731	+63.070%
2025-07-15	49.0400	49.4800	47.7800	48.7500	+10.795%	525	1,729	+64.308%
2025-07-14	44.8400	44.8400	44.0000	44.0000	-2.525%	14	1,672	+82.045%
2025-07-11	45.6500	46.2600	45.1400	45.1400	+2.312%	39	1,684	+77.448%
2025-07-10	44.5000	44.5000	42.8200	44.1200	+2.082%	48	1,675	+81.550%
2025-07-09	44.0000	44.3000	43.0400	43.2200	+3.894%	340	1,662	+85.331%
2025-07-08	41.1300	41.6500	40.9500	41.6000	+1.886%	16	1,730	+92.548%
2025-07-07	41.1500	41.1500	40.1000	40.8300	-0.657%	50	1,737	+96.179%
2025-07-03	40.6500	42.6000	40.6500	41.1000	+2.750%	97	1,674	+94.891%
2025-07-02	39.4500	40.0800	39.4500	40.0000	+4.685%	69	1,674	+100.250%
2025-07-01	40.4500	40.4500	37.7000	38.2100	-8.105%	28	1,667	+109.631%
2025-06-30	40.5200	41.5800	40.3500	41.5800	+1.365%	166	1,664	+92.641%
2025-06-27	40.5000	41.7900	40.1500	41.0200	+3.848%	164	1,617	+95.271%
2025-06-26	39.4000	40.3000	39.3100	39.5000	+1.752%	99	1,616	+102.785%
2025-06-25	35.9600	39.2500	35.9500	38.8200	+12.424%	1,125	1,631	+106.337%
2025-06-24	34.7300	34.7300	34.1500	34.5300	+4.891%	201	1,146	+131.972%
2025-06-23	33.9500	33.9500	32.6900	32.9200	-3.939%	937	1,045	+143.317%
2025-06-20	35.0900	35.0900	34.1500	34.2700	-2.504%	96	704	+133.732%
2025-06-17	34.8500	35.1500	34.8500	35.1500	+0.457%	9	689	+127.881%
2025-06-16	34.5000	35.7100	34.5000	34.9900	+2.912%	7	683	+128.923%
2025-06-13	33.9500	34.5000	33.7500	34.0000	-4.009%	48	685	+135.588%
2025-06-12	34.7400	35.5000	34.7400	35.4200	+1.142%	103	700	+126.143%
2025-06-11	34.7500	35.0200	34.7500	35.0200	-0.793%	23	599	+128.726%
2025-06-10	34.5100	35.3000	34.5100	35.3000	+1.876%	21	618	+126.912%
2025-06-09	35.3300	35.8200	34.6500	34.6500	+0.932%	59	603	+131.169%
2025-06-06	34.3300	34.3300	34.3300	34.3300	+1.358%	82	638	+133.324%
2025-06-05	33.8800	34.9700	33.6200	33.8700	-0.965%	21	638	+136.492%
2025-06-04	34.4000	34.4000	33.5300	34.2000	+1.064%	146	638	+134.211%
2025-06-03	32.6100	34.5900	32.6100	33.8400	+8.288%	39	666	+136.702%
2025-06-02	31.3100	31.3200	31.1500	31.2500	+2.728%	38	676	+156.320%
2025-05-30	30.2400	30.4200	30.2400	30.4200	-6.111%	26	667	+163.314%
2025-05-29	35.9800	35.9800	32.4000	32.4000	+4.247%	176	657	+147.222%
2025-05-28	31.3100	32.1500	31.0800	31.0800	-0.735%	58	485	+157.722%
2025-05-27	30.8200	31.4900	30.8200	31.3100	+2.454%	24	433	+155.829%
2025-05-21	30.8600	30.8600	30.5600	30.5600	-1.419%	4	409	+162.107%
2025-05-20	30.4200	31.0000	30.4200	31.0000	-1.930%	2	407	+158.387%
2025-05-19	31.6100	31.6100	31.6100	31.6100	+1.640%	6	408	+153.401%
2025-05-15	29.9500	31.5900	29.9500	31.1000	+1.568%	157	402	+157.556%
2025-05-14	29.6100	31.2500	29.0300	30.6200	+9.867%	158	267	+161.594%
2025-05-13	27.2700	28.3500	27.2700	27.8700	+19.358%	34	166	+187.406%
2025-05-12	23.2000	23.3500	23.2000	23.3500	+9.831%	8	153	+243.041%
2025-05-09	21.2600	21.2600	21.2600	21.2600	-1.528%	14	153	+276.764%
2025-05-08	21.0500	21.5900	20.6200	21.5900	+10.153%	8	153	+271.005%
2025-05-05	19.6000	19.6000	19.6000	19.6000	+3.430%	5	146	+308.673%
2025-05-01	19.1000	19.2400	18.9500	18.9500	+17.995%	4	146	+322.691%
2025-04-30	16.0600	16.0600	16.0600	16.0600	-7.701%	1	146	+398.755%
2025-04-29	16.9500	17.4900	16.9500	17.4000	-3.867%	18	146	+360.345%
2025-04-25	17.0500	18.1000	17.0500	18.1000	+13.480%	10	133	+342.541%
2025-04-24	15.9500	15.9500	15.9500	15.9500	+7.770%	1	129	+402.194%
2025-04-23	15.7000	15.7000	14.7300	14.8000	+11.278%	9	129	+441.216%
2025-04-22	13.9500	14.1500	13.3000	13.3000	+1.916%	42	125	+502.256%
2025-04-21	15.6000	15.6000	12.8000	13.0500	-13.918%	13	110	+513.793%
2025-04-17	16.0000	16.0000	14.7300	15.1600	-7.842%	29	109	+428.364%
2025-04-16	16.9600	17.4000	15.8400	16.4500	-17.914%	89	109	+386.930%
2025-04-15	20.0900	20.2500	20.0400	20.0400	-0.792%	92	191	+299.701%
2025-04-14	20.2000	20.2000	20.2000	20.2000	+3.590%	1	101	+296.535%
2025-04-11	19.5000	19.5000	19.5000	19.5000	+5.121%	4	100	+310.769%
2025-04-10	17.6900	18.5500	17.6900	18.5500	-9.951%	3	100	+331.806%
2025-04-09	16.6500	20.6800	16.6500	20.6000	+27.160%	56	99	+288.835%
2025-04-08	17.0000	17.0000	16.2000	16.2000	+7.285%	54	134	+394.444%
2025-04-07	15.6000	15.6000	14.6000	15.1000	+13.109%	63	94	+430.464%
2025-04-04	15.0000	15.0000	13.3500	13.3500	-23.496%	130	47	+500.000%
2025-04-03	18.3100	18.3100	17.3500	17.4500	-13.184%	20	24	+359.026%
2025-04-02	20.1000	20.1000	20.1000	20.1000	+1.005%	5	10	+298.507%
2025-04-01	20.2000	20.2000	19.7300	19.9000	0.000%	5	5	+302.513%