Dark

NVDA20270617C155
NVDA Jun 17 2027 155.00 Call (NVDA270617C00155000)
option OPRA

EOD

Aug 14, 2026

81.28+0.656%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	81.1500	81.2800	81.1500	81.2800	+0.656%	2	3,467	0.000%
2026-08-12	79.8700	80.8900	79.8700	80.7500	+3.992%	3	3,468	+0.656%
2026-08-10	79.6900	79.6900	77.6500	77.6500	-2.597%	19	3,466	+4.675%
2026-08-07	79.7500	81.1700	79.0500	79.7200	+3.681%	17	3,485	+1.957%
2026-08-06	76.3100	76.8900	76.3100	76.8900	-3.283%	3	3,479	+5.709%
2026-08-05	76.9500	79.5000	76.9500	79.5000	+10.879%	9	3,480	+2.239%
2026-08-04	69.3800	71.7000	69.2800	71.7000	+6.522%	18	3,484	+13.361%
2026-08-03	59.0000	67.3100	59.0000	67.3100	+8.565%	7	3,488	+20.755%
2026-07-31	59.0700	62.0000	58.0000	62.0000	+11.712%	8	3,486	+31.097%
2026-07-30	56.3200	56.3200	55.5000	55.5000	+1.463%	4	3,490	+46.450%
2026-07-29	55.6900	55.8600	54.1000	54.7000	-7.052%	40	3,488	+48.592%
2026-07-28	56.8200	58.8500	56.8200	58.8500	-0.507%	2	3,484	+38.114%
2026-07-27	65.7000	65.7000	58.3800	59.1500	-10.959%	117	3,484	+37.413%
2026-07-24	67.9000	68.4000	66.4300	66.4300	-3.445%	41	3,521	+22.354%
2026-07-23	69.1500	69.1500	67.5000	68.8000	-6.395%	544	3,540	+18.140%
2026-07-22	68.6100	73.5000	68.6100	73.5000	+8.841%	6	3,670	+10.585%
2026-07-21	65.9500	67.5300	65.9500	67.5300	+2.785%	2	3,673	+20.361%
2026-07-20	65.7000	65.7000	65.7000	65.7000	-1.322%	1	3,672	+23.714%
2026-07-17	61.8700	66.5800	61.1000	66.5800	-1.363%	19	3,673	+22.079%
2026-07-16	67.2000	67.7700	67.2000	67.5000	-6.380%	3	3,664	+20.415%
2026-07-15	71.9600	72.1000	69.4500	72.1000	+1.549%	26	3,662	+12.732%
2026-07-14	71.2600	71.2600	71.0000	71.0000	+2.899%	5	3,668	+14.479%
2026-07-13	69.8000	69.8000	69.0000	69.0000	-2.858%	3	3,667	+17.797%
2026-07-10	68.3300	71.2500	68.3300	71.0300	+9.327%	13	3,668	+14.431%
2026-07-09	64.9700	64.9700	64.9700	64.9700	-0.015%	3	3,675	+25.104%
2026-07-08	59.5000	64.9800	59.5000	64.9800	+10.548%	25	3,678	+25.085%
2026-07-07	54.9200	58.7800	54.9200	58.7800	+0.841%	4	3,655	+38.278%
2026-07-06	57.3500	59.7000	57.3500	58.2900	+3.996%	4	3,653	+39.441%
2026-07-02	60.9500	60.9500	56.0500	56.0500	-7.888%	9	3,653	+45.013%
2026-07-01	57.6000	61.6700	57.6000	60.8500	-0.734%	41	3,653	+33.574%
2026-06-30	60.0000	61.3000	59.4000	61.3000	+4.252%	5	3,630	+32.594%
2026-06-29	57.8300	58.8000	57.1600	58.8000	+4.626%	5	3,626	+38.231%
2026-06-26	57.6000	58.3200	56.2000	56.2000	-4.907%	752	3,622	+44.626%
2026-06-25	63.0000	63.0000	57.9500	59.1000	-6.116%	1,010	3,506	+37.530%
2026-06-24	63.2500	63.2500	62.5000	62.9500	-0.553%	4	3,281	+29.118%
2026-06-23	63.9000	65.1000	63.3000	63.3000	-10.719%	17	3,277	+28.404%
2026-06-22	70.9000	70.9000	70.9000	70.9000	-3.076%	13	3,274	+14.640%
2026-06-18	71.7500	73.1500	71.7500	73.1500	+8.290%	5	3,271	+11.114%
2026-06-17	69.0000	69.5000	67.5000	67.5500	-4.590%	4	3,271	+20.326%
2026-06-16	71.5000	71.5000	70.8000	70.8000	-4.260%	17	3,271	+14.802%
2026-06-15	72.4500	73.9500	72.4500	73.9500	+8.750%	33	3,237	+9.912%
2026-06-11	65.5600	68.0000	65.5600	68.0000	+3.817%	42	3,237	+19.529%
2026-06-10	68.0000	68.0000	64.8800	65.5000	-6.801%	8	3,227	+24.092%
2026-06-09	69.9000	70.2800	65.0000	70.2800	-1.775%	23	3,222	+15.652%
2026-06-08	70.4300	72.5600	70.4300	71.5500	+2.243%	6	3,204	+13.599%
2026-06-05	71.2000	71.6200	69.2000	69.9800	-12.052%	19	3,203	+16.147%
2026-06-04	79.5700	79.5700	79.5700	79.5700	+2.737%	1	3,201	+2.149%
2026-06-03	77.2800	77.4500	77.2800	77.4500	-10.442%	5	3,201	+4.945%
2026-06-02	86.1000	86.4800	86.1000	86.4800	+1.657%	3	3,200	-6.013%
2026-06-01	82.0000	85.0700	81.6400	85.0700	+8.508%	4	3,201	-4.455%
2026-05-29	76.5800	78.4000	76.5800	78.4000	+3.022%	61	3,199	+3.673%
2026-05-28	74.5500	76.1000	74.5500	76.1000	+1.738%	29	3,197	+6.807%
2026-05-27	72.9500	74.8000	72.0100	74.8000	-1.708%	40	3,168	+8.663%
2026-05-26	76.3700	76.3700	75.2700	76.1000	-7.981%	14	3,134	+6.807%
2026-05-21	83.3000	83.3500	80.4300	82.7000	-3.781%	36	3,132	-1.717%
2026-05-20	83.4600	87.8000	83.4600	85.9500	+0.526%	51	3,132	-5.433%
2026-05-19	83.2500	85.5000	83.2500	85.5000	+2.814%	2	3,101	-4.936%
2026-05-18	83.1600	83.1600	83.1600	83.1600	-7.084%	28	3,101	-2.261%
2026-05-15	91.0000	91.1000	89.0100	89.5000	-7.684%	4	3,101	-9.184%
2026-05-14	93.1800	96.9500	92.9500	96.9500	+8.786%	21	3,101	-16.163%
2026-05-13	87.0000	89.5000	86.9000	89.1200	+11.553%	16	3,114	-8.797%
2026-05-12	85.7000	85.7000	79.0000	79.8900	-4.461%	6	3,114	+1.740%
2026-05-11	81.6000	84.5600	81.4000	83.6200	+6.617%	22	3,114	-2.798%
2026-05-08	78.8000	79.5000	78.4300	78.4300	+3.197%	9	3,113	+3.634%
2026-05-07	76.1500	77.1100	76.0000	76.0000	+5.717%	5	3,115	+6.947%
2026-05-06	65.2000	72.2800	65.2000	71.8900	+15.024%	58	3,117	+13.062%
2026-05-05	64.9700	64.9700	62.5000	62.5000	-2.724%	5	3,118	+30.048%
2026-05-04	65.7500	65.7500	64.0800	64.2500	-0.388%	3	3,116	+26.506%
2026-05-01	67.4000	67.9000	64.5000	64.5000	-3.443%	26	3,116	+26.016%
2026-04-30	66.1000	67.7000	66.0000	66.8000	-9.669%	31	3,116	+21.677%
2026-04-29	75.0000	75.0000	73.9500	73.9500	-3.080%	3	3,109	+9.912%
2026-04-28	73.8700	77.0000	73.7400	76.3000	-2.529%	19	3,108	+6.527%
2026-04-27	75.0000	78.2800	75.0000	78.2800	+7.292%	3	3,103	+3.832%
2026-04-24	67.6000	74.4700	67.6000	72.9600	+11.050%	60	3,104	+11.404%
2026-04-23	68.5500	68.5500	64.0000	65.7000	-3.382%	13	3,116	+23.714%
2026-04-22	66.0000	68.0000	66.0000	68.0000	+3.312%	4	3,116	+19.529%
2026-04-21	67.0000	67.1000	65.6000	65.8200	-1.245%	17	3,114	+23.488%
2026-04-20	66.1500	66.7500	65.8500	66.6500	-0.700%	51	3,114	+21.950%
2026-04-17	65.7000	67.1200	65.7000	67.1200	+3.660%	4	3,113	+21.097%
2026-04-16	64.1500	64.7500	63.7500	64.7500	-0.385%	33	3,112	+25.529%
2026-04-15	64.2900	65.7000	62.9900	65.0000	+3.175%	131	3,082	+25.046%
2026-04-14	58.4500	63.0100	58.4500	63.0000	+11.406%	54	3,178	+29.016%
2026-04-13	56.5500	56.5500	56.5500	56.5500	-0.772%	1	3,154	+43.731%
2026-04-10	55.1700	57.8000	55.0800	56.9900	+7.854%	29	3,154	+42.622%
2026-04-09	51.7500	52.8500	51.5800	52.8400	+2.802%	75	3,157	+53.823%
2026-04-08	53.1500	53.1500	51.3500	51.4000	+8.714%	6	3,158	+58.132%
2026-04-07	46.8500	47.2800	46.8500	47.2800	-2.515%	2	3,160	+71.912%
2026-04-06	49.1200	49.3000	48.5000	48.5000	-1.020%	32	3,160	+67.588%
2026-04-02	47.1500	49.1000	47.1500	49.0000	+0.823%	28	3,167	+65.878%
2026-04-01	47.6000	48.6500	47.5500	48.6000	+3.957%	21	3,167	+67.243%
2026-03-31	42.7800	47.0700	42.7800	46.7500	+14.443%	211	3,153	+73.861%
2026-03-30	42.5500	42.8500	40.8500	40.8500	-5.745%	6	3,107	+98.972%
2026-03-27	44.0700	44.5800	43.2300	43.3400	-6.514%	46	3,105	+87.540%
2026-03-26	47.6000	47.6000	46.3600	46.3600	-8.198%	65	3,103	+75.324%
2026-03-25	52.0000	52.0000	50.3500	50.5000	+5.715%	41	3,102	+60.950%
2026-03-24	48.1600	48.1600	47.7700	47.7700	-2.530%	4	3,106	+70.149%
2026-03-23	50.1500	50.5000	49.0100	49.0100	+3.092%	63	3,103	+65.844%
2026-03-20	50.0900	50.0900	47.2000	47.5400	-7.779%	29	3,041	+70.972%
2026-03-19	51.0000	51.6700	50.7600	51.5500	-5.759%	17	3,028	+57.672%
2026-03-18	54.5600	55.0300	54.5300	54.7000	+0.625%	6	3,034	+48.592%
2026-03-17	54.6600	56.0500	54.3600	54.3600	-4.632%	30	3,036	+49.522%
2026-03-16	56.6000	57.0000	56.6000	57.0000	+4.338%	2	3,045	+42.596%
2026-03-13	57.9200	57.9200	54.5000	54.6300	-3.395%	27	3,045	+48.783%
2026-03-12	56.8500	56.8500	56.5100	56.5500	-2.247%	4	3,024	+43.731%
2026-03-11	58.9500	58.9500	57.7000	57.8500	+0.243%	12	3,023	+40.501%
2026-03-10	57.7000	57.7100	57.7000	57.7100	+3.982%	5	3,024	+40.842%
2026-03-09	53.0000	55.5000	52.5500	55.5000	+1.093%	52	3,024	+46.450%
2026-03-05	55.6500	55.6500	54.9000	54.9000	-3.175%	2	2,999	+48.051%
2026-03-04	54.9500	56.7000	54.9500	56.7000	+4.037%	11	2,999	+43.351%
2026-03-03	53.8200	54.5000	53.8200	54.5000	-3.369%	3	2,995	+49.138%
2026-03-02	54.5000	56.7000	54.0700	56.4000	+4.872%	38	2,994	+44.113%
2026-02-27	55.8500	55.9000	53.7000	53.7800	-8.147%	621	2,979	+51.134%
2026-02-26	62.5000	62.5000	58.5500	58.5500	-14.137%	591	3,025	+38.822%
2026-02-25	66.8000	68.2000	66.8000	68.1900	+3.554%	11	2,663	+19.196%
2026-02-24	64.6100	65.8500	64.6100	65.8500	+2.730%	13	2,663	+23.432%
2026-02-23	64.3000	64.3000	64.1000	64.1000	+2.576%	5	2,662	+26.802%
2026-02-20	60.7500	62.4900	60.7500	62.4900	+2.577%	5	2,664	+30.069%
2026-02-19	60.9200	60.9200	60.9200	60.9200	-1.742%	2	2,663	+33.421%
2026-02-18	61.7500	62.0000	61.7500	62.0000	+4.219%	5	2,663	+31.097%
2026-02-17	56.2000	59.4900	56.2000	59.4900	+2.569%	20	2,663	+36.628%
2026-02-13	57.9300	58.8300	57.9300	58.0000	-4.684%	10	2,640	+40.138%
2026-02-12	62.7700	63.4000	60.8500	60.8500	-5.218%	14	2,640	+33.574%
2026-02-11	64.2000	64.2000	64.2000	64.2000	+2.769%	5	2,643	+26.604%
2026-02-10	62.7500	62.7500	62.4700	62.4700	-2.375%	2	2,638	+30.110%
2026-02-09	64.6300	64.6300	63.6000	63.9900	+6.935%	4	2,639	+27.020%
2026-02-06	56.9700	59.8400	56.9700	59.8400	+19.992%	52	2,638	+35.829%
2026-02-05	51.1500	51.1500	49.8700	49.8700	-1.559%	110	2,586	+62.984%
2026-02-04	54.7700	54.7700	50.4200	50.6600	-8.490%	22	2,675	+60.442%
2026-02-03	56.2500	56.2500	53.2000	55.3600	-7.733%	9	2,665	+46.821%
2026-02-02	60.8300	62.7000	60.0000	60.0000	-7.692%	12	2,660	+35.467%
2026-01-30	65.7000	65.7000	65.0000	65.0000	+2.041%	9	2,659	+25.046%
2026-01-29	64.1300	64.1300	62.8900	63.7000	-1.271%	3	2,662	+27.598%
2026-01-28	65.3000	65.3000	64.0000	64.5200	+3.397%	7	2,661	+25.976%
2026-01-27	62.4000	62.4000	62.4000	62.4000	+3.637%	1	2,663	+30.256%
2026-01-26	61.1400	61.1400	60.2100	60.2100	-1.938%	4	2,663	+34.994%
2026-01-23	61.4000	61.4000	61.4000	61.4000	+4.511%	1	2,662	+32.378%
2026-01-22	59.8000	60.0000	58.7500	58.7500	+0.034%	5	2,661	+38.349%
2026-01-21	54.6800	58.7300	54.6800	58.7300	+8.558%	46	2,661	+38.396%
2026-01-20	55.9000	55.9000	54.1000	54.1000	-11.601%	27	2,652	+50.240%
2026-01-16	63.1000	63.1000	61.2000	61.2000	-1.449%	7	2,645	+32.810%
2026-01-15	60.9500	62.1000	60.9500	62.1000	+10.302%	3	2,645	+30.886%
2026-01-14	57.1500	57.1500	56.2500	56.3000	-3.843%	11	2,647	+44.369%
2026-01-13	58.5500	58.5500	58.5500	58.5500	-2.660%	2	2,648	+38.822%
2026-01-12	60.2700	60.2700	59.5000	60.1500	+0.889%	5	2,650	+35.129%
2026-01-09	59.6200	59.6200	59.6200	59.6200	-0.368%	1	2,646	+36.330%
2026-01-08	59.5000	59.8400	59.0500	59.8400	-5.316%	5	2,646	+35.829%
2026-01-07	63.2000	63.2000	63.2000	63.2000	+1.952%	1	2,647	+28.608%
2026-01-06	64.7500	64.7500	61.6600	61.9900	-0.673%	17	2,647	+31.118%
2026-01-05	63.7700	63.8900	61.4000	62.4100	-1.948%	9	2,646	+30.236%
2026-01-02	65.3300	65.5800	63.6500	63.6500	+1.645%	41	2,646	+27.698%
2025-12-31	62.6200	62.6200	62.6200	62.6200	+0.643%	1	2,643	+29.799%
2025-12-29	61.5000	62.2200	60.9800	62.2200	-6.012%	7	2,643	+30.633%
2025-12-26	65.2000	66.2000	65.2000	66.2000	+6.345%	5	2,643	+22.779%
2025-12-24	62.2500	62.2500	62.2500	62.2500	-0.986%	5	2,639	+30.570%
2025-12-23	62.2500	62.8700	62.2500	62.8700	+7.342%	64	2,639	+29.283%
2025-12-22	58.5700	58.5700	58.5700	58.5700	+12.311%	1	2,576	+38.774%
2025-12-18	52.1500	52.1500	52.1500	52.1500	+2.860%	30	2,576	+55.858%
2025-12-17	51.3000	51.3000	49.8000	50.7000	-6.267%	14	2,576	+60.316%
2025-12-16	54.5000	54.5000	53.7900	54.0900	+0.390%	3	2,569	+50.268%
2025-12-15	54.8200	55.0500	53.8800	53.8800	+0.335%	4	2,566	+50.854%
2025-12-12	54.9500	54.9500	53.7000	53.7000	-6.787%	4	2,568	+51.359%
2025-12-11	57.0000	57.6100	54.9300	57.6100	-4.777%	11	2,569	+41.087%
2025-12-10	59.7500	60.5000	59.7500	60.5000	-0.787%	4	2,568	+34.347%
2025-12-09	61.5100	61.5100	60.9800	60.9800	-4.119%	5	2,567	+33.290%
2025-12-08	62.5000	63.6000	62.5000	63.6000	+8.071%	2	2,566	+27.799%
2025-12-05	59.9000	59.9000	58.8500	58.8500	-2.194%	7	2,567	+38.114%
2025-12-04	59.6000	60.1700	59.6000	60.1700	+5.469%	6	2,570	+35.084%
2025-12-03	57.9000	58.1800	57.0500	57.0500	-1.824%	13	2,569	+42.472%
2025-12-02	60.9500	60.9500	58.1000	58.1100	+1.061%	6	2,567	+39.873%
2025-12-01	56.3500	57.5000	56.3500	57.5000	+4.204%	5	2,566	+41.357%
2025-11-28	57.0000	57.0000	55.1800	55.1800	-3.700%	10	2,564	+47.300%
2025-11-26	57.7200	57.7200	57.3000	57.3000	+3.523%	2	2,561	+41.850%
2025-11-25	53.2000	55.3500	51.0000	55.3500	-6.708%	230	2,561	+46.847%
2025-11-24	58.3500	59.7000	57.5000	59.3300	-2.418%	6	2,345	+36.996%
2025-11-21	56.8800	61.8000	54.8900	60.8000	-0.328%	19	2,344	+33.684%
2025-11-20	67.7000	69.5500	59.7500	61.0000	-4.013%	117	2,337	+33.246%
2025-11-19	62.0800	63.5500	62.0800	63.5500	+5.268%	7	2,328	+27.899%
2025-11-18	60.3700	60.3700	60.3700	60.3700	-5.966%	2	2,327	+34.636%
2025-11-17	64.2000	64.2000	64.2000	64.2000	-1.760%	3	2,325	+26.604%
2025-11-14	61.6500	65.3500	61.6500	65.3500	+1.950%	2	2,325	+24.376%
2025-11-13	63.6000	64.1000	63.0700	64.1000	-6.669%	4	2,325	+26.802%
2025-11-12	68.6400	68.6800	68.6400	68.6800	-0.536%	2	2,325	+18.346%
2025-11-11	68.7100	69.3500	68.7100	69.0500	-6.613%	30	2,325	+17.712%
2025-11-10	69.5900	73.9400	69.5900	73.9400	+15.261%	5	2,324	+9.927%
2025-11-07	61.2500	64.1500	58.7500	64.1500	-2.508%	133	2,324	+26.703%
2025-11-06	69.1000	69.1000	65.6500	65.8000	-13.421%	19	2,329	+23.526%
2025-11-05	72.6800	76.0000	72.6800	76.0000	-8.213%	36	2,312	+6.947%
2025-11-03	80.6900	82.8000	80.6900	82.8000	+7.644%	4	2,311	-1.836%
2025-10-31	78.9000	78.9000	76.9200	76.9200	-0.143%	6	2,311	+5.668%
2025-10-30	76.3000	77.0300	75.9000	77.0300	-3.809%	5	2,309	+5.517%
2025-10-29	82.2500	82.2500	79.2900	80.0800	+12.000%	5	2,308	+1.499%
2025-10-28	66.9500	71.5000	66.2000	71.5000	+8.729%	9	2,308	+13.678%
2025-10-27	64.4600	65.7600	64.3500	65.7600	+9.000%	15	2,300	+23.601%
2025-10-24	59.8200	60.3300	59.8200	60.3300	+3.892%	16	2,300	+34.726%
2025-10-23	57.0500	58.7500	57.0500	58.0700	+3.696%	27	2,300	+39.969%
2025-10-22	56.6500	56.6500	55.0000	56.0000	-3.030%	21	2,300	+45.143%
2025-10-21	56.6600	58.4800	56.6600	57.7500	-2.052%	23	2,300	+40.745%
2025-10-20	59.1000	59.6100	58.8000	58.9600	-2.011%	16	2,301	+37.856%
2025-10-17	59.5500	60.2300	59.5500	60.1700	+1.330%	8	2,301	+35.084%
2025-10-16	59.4600	59.7900	59.1800	59.3800	+3.090%	8	2,301	+36.881%
2025-10-15	59.2300	59.6800	57.6000	57.6000	-2.834%	13	2,301	+41.111%
2025-10-14	58.8500	60.8000	58.7900	59.2800	-7.893%	41	2,301	+37.112%
2025-10-13	63.8000	64.3600	63.7800	64.3600	+5.318%	7	2,300	+26.290%
2025-10-10	69.5700	69.5700	61.1100	61.1100	-9.601%	31	2,300	+33.006%
2025-10-09	66.7000	68.6000	66.7000	67.6000	+6.106%	18	2,290	+20.237%
2025-10-08	63.0000	64.0200	63.0000	63.7100	+3.157%	11	2,291	+27.578%
2025-10-07	61.6100	61.7600	61.6100	61.7600	-0.275%	2	2,292	+31.606%
2025-10-06	62.0000	62.2200	61.7100	61.9300	-0.880%	4	2,292	+31.245%
2025-10-03	63.4700	63.4700	61.2300	62.4800	-2.436%	42	2,292	+30.090%
2025-10-02	63.7000	64.0400	63.7000	64.0400	+2.219%	4	2,296	+26.921%
2025-10-01	62.6100	63.0900	62.6100	62.6500	+1.837%	12	2,296	+29.737%
2025-09-30	59.7000	62.4100	59.7000	61.5200	+5.886%	20	2,298	+32.120%
2025-09-29	57.2500	59.5500	57.2500	58.1000	+8.194%	18	2,294	+39.897%
2025-09-26	53.2200	53.7000	53.2200	53.7000	-1.756%	6	2,295	+51.359%
2025-09-25	52.1700	55.4700	52.1700	54.6600	-0.055%	14	2,295	+48.701%
2025-09-24	55.7800	55.8200	54.1500	54.6900	-1.014%	17	2,295	+48.619%
2025-09-23	57.7000	57.7000	55.2500	55.2500	-6.514%	10	2,297	+47.113%
2025-09-22	52.6500	59.5200	52.6500	59.1000	+11.195%	136	2,294	+37.530%
2025-09-19	53.8300	53.8300	52.6700	53.1500	-0.821%	9	2,299	+52.926%
2025-09-18	52.4500	53.5900	52.4500	53.5900	+10.723%	13	2,299	+51.670%
2025-09-17	48.5900	49.0200	48.0600	48.4000	-7.209%	30	2,297	+67.934%
2025-09-16	52.9800	52.9800	51.9600	52.1600	-3.318%	10	2,307	+55.828%
2025-09-15	54.0600	54.2500	53.4600	53.9500	0.000%	14	2,307	+50.658%
2025-09-12	54.0500	54.5000	53.9200	53.9500	+0.409%	19	2,313	+50.658%
2025-09-11	54.1000	54.1000	53.1900	53.7300	+0.864%	13	2,313	+51.275%
2025-09-10	53.5500	55.0000	53.0500	53.2700	+10.062%	19	2,310	+52.581%
2025-09-09	46.5000	48.4000	46.0000	48.4000	+1.681%	6	2,309	+67.934%
2025-09-08	46.9500	48.1500	46.9500	47.6000	+4.135%	84	2,307	+70.756%
2025-09-05	46.3500	46.3500	44.7000	45.7100	-6.082%	25	2,302	+77.817%
2025-09-04	48.4400	48.7500	48.3000	48.6700	+1.290%	28	2,297	+67.002%
2025-09-03	49.8700	50.1300	47.7500	48.0500	-0.518%	14	2,296	+69.157%
2025-09-02	47.7900	48.7000	47.5800	48.3000	-6.721%	76	2,296	+68.282%
2025-08-29	52.0000	53.0600	51.6200	51.7800	-9.030%	140	2,429	+56.972%
2025-08-28	55.5000	57.4500	55.4000	56.9200	-3.032%	46	2,429	+42.797%
2025-08-27	58.1500	58.9000	56.7500	58.7000	0.000%	106	2,438	+38.467%
2025-08-26	57.4000	58.7000	57.2500	58.7000	+0.807%	39	2,369	+38.467%
2025-08-25	56.3700	58.6800	56.3700	58.2300	+3.797%	78	2,369	+39.584%
2025-08-22	55.1800	56.1000	55.1000	56.1000	+5.749%	19	2,312	+44.884%
2025-08-21	54.1300	54.3700	53.0500	53.0500	-0.282%	22	2,312	+53.214%
2025-08-20	53.5500	53.5500	50.0700	53.2000	-1.954%	15	2,323	+52.782%
2025-08-19	55.9100	55.9100	54.2000	54.2600	-7.073%	47	2,320	+49.797%
2025-08-18	58.3500	58.3900	58.1000	58.3900	+1.991%	7	2,323	+39.202%
2025-08-15	55.9500	57.2500	55.9500	57.2500	-2.137%	262	2,324	+41.974%
2025-08-14	58.5300	58.7000	58.3700	58.5000	+0.377%	6	2,465	+38.940%
2025-08-13	57.5700	58.2800	56.7000	58.2800	-0.884%	89	2,465	+39.465%
2025-08-12	58.4400	58.8000	58.3500	58.8000	-1.060%	12	2,528	+38.231%
2025-08-11	58.0600	59.6500	58.0600	59.4300	+1.106%	107	2,530	+36.766%
2025-08-08	59.0000	59.0000	58.7800	58.7800	+4.312%	4	2,465	+38.278%
2025-08-07	59.3300	59.3300	56.3500	56.3500	+3.489%	4	2,465	+44.241%
2025-08-05	54.1700	54.4500	54.1200	54.4500	-0.457%	8	2,465	+49.275%
2025-08-04	53.9100	54.7900	53.9100	54.7000	+4.389%	5	2,467	+48.592%
2025-08-01	51.8900	52.4000	51.8900	52.4000	-5.415%	4	2,467	+55.115%
2025-07-31	55.4000	55.4000	55.4000	55.4000	-0.090%	5	2,467	+46.715%
2025-07-30	54.7000	55.8000	54.7000	55.4500	+2.685%	42	2,467	+46.583%
2025-07-29	53.8500	54.0000	53.8500	54.0000	+1.887%	20	2,467	+50.519%
2025-07-28	52.9000	53.0000	52.4700	53.0000	+2.041%	7	2,467	+53.358%
2025-07-25	52.8000	52.8000	51.9400	51.9400	-0.593%	4	2,467	+56.488%
2025-07-24	52.0500	52.2500	52.0500	52.2500	+6.938%	7	2,466	+55.560%
2025-07-23	49.6500	49.9300	48.8600	48.8600	+0.701%	16	2,465	+66.353%
2025-07-22	48.6500	48.6500	47.3500	48.5200	-6.332%	28	2,460	+67.519%
2025-07-21	51.8000	51.8000	51.8000	51.8000	-0.193%	1	2,459	+56.911%
2025-07-18	52.4000	52.4000	51.9000	51.9000	-2.131%	8	2,459	+56.609%
2025-07-17	53.2000	53.2500	52.7500	53.0300	+3.392%	57	2,458	+53.272%
2025-07-16	51.2000	51.3900	49.8300	51.2900	+0.984%	37	2,450	+58.471%
2025-07-15	51.5300	52.1000	50.3300	50.7900	+8.991%	166	2,451	+60.032%
2025-07-14	45.4500	47.3300	45.1500	46.6000	-0.999%	92	2,499	+74.421%
2025-07-11	48.0500	48.1000	47.0700	47.0700	+1.269%	39	2,499	+72.679%
2025-07-10	46.2000	46.5600	44.9800	46.4800	+2.064%	107	2,497	+74.871%
2025-07-09	46.0000	46.6000	45.5000	45.5400	+4.450%	313	2,498	+78.480%
2025-07-08	43.1000	43.9100	43.1000	43.6000	+1.395%	95	2,596	+86.422%
2025-07-07	43.0700	43.5000	42.6500	43.0000	-1.149%	34	2,590	+89.023%
2025-07-03	42.9500	45.0000	42.9500	43.5000	+3.081%	51	2,595	+86.851%
2025-07-02	42.6000	42.6000	41.8000	42.2000	+3.686%	19	2,595	+92.607%
2025-07-01	42.6000	42.7000	39.7000	40.7000	-6.865%	79	2,592	+99.705%
2025-06-30	43.7000	43.7000	42.5900	43.7000	+2.703%	173	2,573	+85.995%
2025-06-27	41.6500	43.9300	41.6500	42.5500	+2.161%	54	2,647	+91.022%
2025-06-26	41.5000	42.6300	41.5000	41.6500	+1.536%	506	2,658	+95.150%
2025-06-25	37.5000	41.3700	37.5000	41.0200	+12.077%	439	3,000	+98.147%
2025-06-24	35.3600	36.6000	35.3600	36.6000	+4.512%	72	2,880	+122.077%
2025-06-23	35.3500	35.3500	34.2600	35.0200	-2.315%	38	2,871	+132.096%
2025-06-20	35.8000	35.8500	35.8000	35.8500	-3.056%	14	2,872	+126.722%
2025-06-18	36.9800	36.9800	36.9800	36.9800	+0.435%	70	2,799	+119.794%
2025-06-17	37.0500	37.0500	36.8200	36.8200	-2.282%	21	2,799	+120.750%
2025-06-16	36.6700	37.6800	36.4500	37.6800	+6.591%	1,997	2,794	+115.711%
2025-06-13	36.2000	36.2400	35.3500	35.3500	-4.408%	66	1,058	+129.929%
2025-06-12	37.4000	37.4500	36.9800	36.9800	+0.900%	51	1,063	+119.794%
2025-06-11	36.6500	36.6500	36.6500	36.6500	-1.425%	2	1,058	+121.774%
2025-06-10	36.5400	37.1800	36.5000	37.1800	+1.529%	221	1,058	+118.612%
2025-06-09	37.2600	37.2600	36.4500	36.6200	+0.854%	12	842	+121.955%
2025-06-06	36.0800	36.6800	36.0800	36.3100	+1.001%	336	845	+123.850%
2025-06-04	35.4500	35.9500	35.4500	35.9500	+0.363%	8	686	+126.092%
2025-06-03	34.3500	36.2000	34.3500	35.8200	+9.541%	9	679	+126.912%
2025-06-02	32.7000	32.7000	32.7000	32.7000	+2.960%	1	679	+148.563%
2025-05-30	31.7600	31.7600	31.7600	31.7600	-8.261%	90	678	+155.919%
2025-05-29	36.8300	37.3500	34.6200	34.6200	+5.068%	390	633	+134.778%
2025-05-28	32.9700	33.8100	32.9500	32.9500	-0.152%	55	318	+146.677%
2025-05-27	32.3000	33.0000	32.3000	33.0000	+5.163%	19	369	+146.303%
2025-05-23	31.3800	31.3800	31.3800	31.3800	+0.738%	6	363	+159.018%
2025-05-21	32.7000	34.5000	31.1500	31.1500	-2.534%	4	363	+160.931%
2025-05-20	32.4100	32.4100	31.9600	31.9600	-3.502%	2	361	+154.318%
2025-05-19	32.3200	33.1200	32.3200	33.1200	+1.099%	71	359	+145.411%
2025-05-16	32.6600	32.7600	32.6600	32.7600	-1.622%	14	338	+148.107%
2025-05-15	31.5600	33.4000	31.5600	33.3000	+2.304%	6	334	+144.084%
2025-05-14	30.5500	32.8000	30.5500	32.5500	+11.282%	113	331	+149.708%
2025-05-13	26.9000	29.9800	26.9000	29.2500	+19.828%	57	233	+177.880%
2025-05-12	24.2200	24.4300	24.2200	24.4100	+10.452%	25	189	+232.978%
2025-05-09	22.1000	22.1000	22.1000	22.1000	-3.282%	6	164	+267.783%
2025-05-08	22.6200	22.8500	22.2000	22.8500	+5.057%	17	165	+255.711%
2025-05-07	20.4500	21.7500	20.4500	21.7500	+5.583%	2	154	+273.701%
2025-05-05	20.6000	20.6000	20.5000	20.6000	-1.905%	7	153	+294.563%
2025-05-02	21.0500	21.0500	21.0000	21.0000	+3.704%	4	153	+287.048%
2025-05-01	20.7000	20.7000	20.2500	20.2500	+13.445%	2	152	+301.383%
2025-04-28	17.4500	17.8500	17.4000	17.8500	-8.882%	9	152	+355.350%
2025-04-25	17.7000	19.5900	17.7000	19.5900	+21.677%	8	144	+314.906%
2025-04-23	16.6000	16.6000	16.1000	16.1000	+7.333%	22	143	+404.845%
2025-04-22	14.7000	15.0000	14.6500	15.0000	+7.066%	3	148	+441.867%
2025-04-21	13.8500	14.0100	13.8000	14.0100	-14.936%	33	146	+480.157%
2025-04-17	17.0300	17.0300	15.6000	16.4700	-4.798%	47	124	+393.503%
2025-04-16	18.1600	18.6000	16.3600	17.3000	-15.403%	12	124	+369.827%
2025-04-14	21.4300	21.5100	20.4500	20.4500	-0.824%	7	119	+297.457%
2025-04-11	20.6200	20.6200	20.6200	20.6200	+9.101%	6	114	+294.180%
2025-04-10	20.2900	20.4000	18.9000	18.9000	+18.125%	12	111	+330.053%
2025-04-07	15.8200	16.0000	15.1300	16.0000	+0.819%	88	106	+408.000%
2025-04-04	16.7000	16.7000	13.8000	15.8700	-11.588%	208	174	+412.161%
2025-04-03	19.4000	19.5000	17.9500	17.9500	0.000%	177	77	+352.813%