Dark

NVDA20270617C145
NVDA Jun 17 2027 145.00 Call (NVDA270617C00145000)
option OPRA

EOD

Sep 30, 2026

92.80-1.256%(-1.18)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	92.5000	93.5000	92.5000	92.8000	-1.256%	15	1,016	0.000%
2026-09-29	93.9800	93.9800	93.9800	93.9800	+2.152%	5	1,009	-1.256%
2026-09-28	92.0000	92.0000	92.0000	92.0000	+3.487%	1	1,009	+0.870%
2026-09-23	88.9000	88.9000	88.9000	88.9000	-2.168%	1	1,010	+4.387%
2026-09-22	90.8700	90.8700	90.8700	90.8700	+1.781%	5	1,011	+2.124%
2026-09-21	87.6300	89.2800	87.5000	89.2800	+6.858%	43	1,006	+3.943%
2026-09-18	82.6500	83.5500	82.6500	83.5500	+1.101%	2	1,007	+11.071%
2026-09-17	82.9200	82.9200	82.6400	82.6400	+9.588%	3	1,008	+12.294%
2026-09-14	76.0500	76.0500	75.4100	75.4100	-9.123%	3	1,008	+23.061%
2026-09-11	82.9800	82.9800	82.9800	82.9800	+0.363%	2	1,007	+11.834%
2026-09-10	82.6800	82.6800	82.0600	82.6800	-5.885%	8	1,009	+12.240%
2026-09-09	89.2200	89.2400	86.9000	87.8500	-1.668%	312	1,009	+5.635%
2026-09-08	92.8700	92.8700	89.3000	89.3400	-5.630%	4	983	+3.873%
2026-09-04	94.6700	94.6700	94.6700	94.6700	+2.235%	3	988	-1.975%
2026-09-03	92.6000	92.6000	92.6000	92.6000	+5.889%	1	988	+0.216%
2026-09-02	83.0000	89.3300	83.0000	87.4500	+8.607%	8	987	+6.118%
2026-09-01	81.0800	81.0800	80.5200	80.5200	-2.988%	3	984	+15.251%
2026-08-31	81.5000	83.0000	81.4500	83.0000	+1.791%	21	983	+11.807%
2026-08-28	87.0300	87.0300	81.5400	81.5400	-11.514%	11	974	+13.809%
2026-08-27	89.2500	92.9600	89.2500	92.1500	+21.811%	25	977	+0.705%
2026-08-26	76.1500	76.1500	74.6100	75.6500	-0.943%	20	984	+22.670%
2026-08-25	79.0000	79.0000	76.3700	76.3700	+0.885%	7	996	+21.514%
2026-08-24	76.0000	76.0000	74.5000	75.7000	-5.986%	18	997	+22.589%
2026-08-21	81.4500	81.4500	80.2500	80.5200	-1.805%	94	1,009	+15.251%
2026-08-20	82.0000	82.0000	82.0000	82.0000	-2.381%	10	960	+13.171%
2026-08-19	84.0000	84.0000	84.0000	84.0000	+0.071%	1	950	+10.476%
2026-08-18	84.2000	84.2700	83.9400	83.9400	-7.758%	8	949	+10.555%
2026-08-17	90.4200	91.0000	90.4200	91.0000	+2.132%	3	950	+1.978%
2026-08-12	89.1000	89.1000	89.1000	89.1000	+4.824%	1	952	+4.153%
2026-08-10	85.0000	85.0000	85.0000	85.0000	-3.464%	2	953	+9.176%
2026-08-07	87.7000	89.7100	87.7000	88.0500	+4.684%	5	951	+5.395%
2026-08-06	87.6600	87.6600	84.1100	84.1100	-4.094%	8	950	+10.332%
2026-08-05	84.4200	87.7000	83.7500	87.7000	+10.537%	45	949	+5.815%
2026-08-04	76.4000	79.3400	76.4000	79.3400	+9.434%	3	932	+16.965%
2026-08-03	71.3200	72.5000	71.3200	72.5000	+16.037%	2	932	+28.000%
2026-07-30	63.0000	63.0000	62.4800	62.4800	+4.064%	2	933	+48.528%
2026-07-29	60.0400	60.0400	60.0400	60.0400	-7.914%	1	933	+54.564%
2026-07-28	63.5000	65.2000	63.5000	65.2000	-3.336%	4	932	+42.331%
2026-07-27	67.5000	67.5000	67.4500	67.4500	-10.067%	3	936	+37.583%
2026-07-24	75.0000	75.0000	75.0000	75.0000	-0.990%	1	935	+23.733%
2026-07-23	75.7500	75.7500	75.7500	75.7500	+6.167%	1	936	+22.508%
2026-07-20	74.0000	74.5000	71.3500	71.3500	-1.586%	7	937	+30.063%
2026-07-17	69.4000	72.5000	69.4000	72.5000	-3.010%	11	943	+28.000%
2026-07-16	74.7500	74.7500	74.7500	74.7500	-6.117%	1	933	+24.147%
2026-07-15	77.6500	79.6200	76.0500	79.6200	+4.763%	15	934	+16.554%
2026-07-14	74.7500	76.0000	72.7500	76.0000	+0.796%	3	943	+22.105%
2026-07-13	75.4000	75.4000	75.4000	75.4000	-0.212%	1	943	+23.077%
2026-07-10	75.5600	75.5600	75.5600	75.5600	+5.237%	2	942	+22.816%
2026-07-09	72.4500	72.4500	71.8000	71.8000	+7.646%	2	940	+29.248%
2026-07-08	66.7000	66.7000	66.7000	66.7000	+1.445%	7	941	+39.130%
2026-07-07	65.7500	65.7500	65.7500	65.7500	-0.379%	1	948	+41.141%
2026-07-06	65.5000	66.0000	65.5000	66.0000	+4.315%	5	948	+40.606%
2026-07-02	66.9500	66.9500	63.0000	63.2700	-7.702%	64	940	+46.673%
2026-06-30	66.5900	68.5500	66.5900	68.5500	+7.445%	5	940	+35.376%
2026-06-29	62.5300	64.5500	62.5300	63.8000	-0.375%	55	941	+45.455%
2026-06-26	64.0400	64.0400	64.0400	64.0400	-2.970%	1	909	+44.909%
2026-06-25	66.1500	67.1000	64.9400	66.0000	-6.117%	13	909	+40.606%
2026-06-24	70.3000	70.3000	70.3000	70.3000	-11.628%	1	901	+32.006%
2026-06-22	79.5900	79.5900	79.5000	79.5500	+0.063%	141	901	+16.656%
2026-06-18	78.3000	79.5000	78.3000	79.5000	+3.949%	5	903	+16.730%
2026-06-17	76.4800	76.4800	76.4800	76.4800	-2.486%	1	903	+21.339%
2026-06-16	78.6200	78.6200	78.4300	78.4300	-3.173%	16	903	+18.322%
2026-06-15	78.3700	81.0000	78.3700	81.0000	+7.256%	5	879	+14.568%
2026-06-12	76.7600	76.7600	75.2000	75.5200	+5.770%	19	879	+22.881%
2026-06-11	71.4000	71.4000	71.4000	71.4000	-6.849%	10	879	+29.972%
2026-06-10	76.4000	76.6500	76.4000	76.6500	+0.749%	2	889	+21.070%
2026-06-09	76.3300	76.3300	76.0800	76.0800	-3.046%	2	891	+21.977%
2026-06-08	78.5000	79.5800	78.4700	78.4700	-5.537%	18	891	+18.262%
2026-06-05	83.0700	83.0700	83.0700	83.0700	+1.441%	1	881	+11.713%
2026-06-04	81.8900	81.8900	81.8900	81.8900	-5.000%	1	881	+13.323%
2026-06-03	86.2000	86.2000	86.2000	86.2000	-8.298%	1	881	+7.657%
2026-06-02	94.0000	94.0000	94.0000	94.0000	+1.897%	5	882	-1.277%
2026-06-01	92.7000	92.7000	92.2500	92.2500	+7.455%	2	887	+0.596%
2026-05-29	85.8500	85.8500	85.8500	85.8500	+8.328%	1	886	+8.096%
2026-05-27	78.8600	79.2500	78.8600	79.2500	-4.079%	2	887	+17.098%
2026-05-26	84.8000	84.8000	82.6200	82.6200	-2.960%	14	889	+12.321%
2026-05-22	88.0000	88.0000	85.1400	85.1400	-6.233%	41	895	+8.997%
2026-05-21	90.9500	90.9500	88.3200	90.8000	-3.425%	12	887	+2.203%
2026-05-20	92.5000	94.0200	92.5000	94.0200	+0.945%	12	887	-1.298%
2026-05-18	94.2000	94.7000	93.1400	93.1400	-7.000%	7	868	-0.365%
2026-05-15	96.8000	100.1500	96.4500	100.1500	-4.664%	19	868	-7.339%
2026-05-14	100.8500	105.1500	100.7500	105.0500	+9.256%	43	868	-11.661%
2026-05-13	94.7700	96.1500	94.7500	96.1500	+5.752%	107	889	-3.484%
2026-05-12	87.7800	90.9200	87.7100	90.9200	-1.174%	18	889	+2.068%
2026-05-11	89.4600	92.0000	89.4600	92.0000	+5.143%	14	889	+0.870%
2026-05-08	87.5000	87.5000	86.0000	87.5000	+4.167%	7	882	+6.057%
2026-05-07	83.1000	84.0000	83.1000	84.0000	+6.329%	2	887	+10.476%
2026-05-06	73.0000	79.2000	72.4000	79.0000	+12.376%	55	888	+17.468%
2026-05-05	71.6000	71.6000	70.3000	70.3000	-1.816%	12	897	+32.006%
2026-05-04	71.6600	71.8500	70.7900	71.6000	-0.927%	4	896	+29.609%
2026-05-01	72.5000	72.5000	72.2700	72.2700	-2.073%	3	897	+28.407%
2026-04-30	75.2500	75.2500	72.5000	73.8000	-15.338%	59	897	+25.745%
2026-04-27	81.9000	87.1700	81.1700	87.1700	+8.650%	10	878	+6.459%
2026-04-24	74.8500	80.6700	74.8500	80.2300	+10.586%	56	880	+15.667%
2026-04-23	75.2800	75.2800	72.5500	72.5500	-2.290%	36	902	+27.912%
2026-04-22	74.1300	74.7600	74.1300	74.2500	+2.230%	104	904	+24.983%
2026-04-21	72.6300	72.6300	72.6300	72.6300	-2.248%	6	910	+27.771%
2026-04-20	72.2700	74.3000	72.2700	74.3000	+1.948%	4	910	+24.899%
2026-04-17	72.7600	74.0000	72.7600	72.8800	+2.101%	13	911	+27.333%
2026-04-16	70.5000	71.5500	70.3300	71.3800	+0.112%	31	903	+30.008%
2026-04-15	70.0000	72.3000	69.5700	71.3000	+4.776%	21	890	+30.154%
2026-04-14	66.0700	68.0500	65.4000	68.0500	+6.661%	12	873	+36.370%
2026-04-13	63.0100	63.8000	62.9500	63.8000	+1.173%	13	875	+45.455%
2026-04-10	60.4000	64.2300	60.4000	63.0600	+6.323%	53	876	+47.161%
2026-04-09	58.4400	59.3100	58.4400	59.3100	+2.701%	28	855	+56.466%
2026-04-08	59.4400	59.4400	57.7500	57.7500	+8.757%	2	845	+60.693%
2026-04-07	53.1000	53.1000	53.1000	53.1000	-2.747%	1	844	+74.765%
2026-04-06	54.4000	54.6000	54.2000	54.6000	-0.256%	101	845	+69.963%
2026-04-02	54.7400	54.7400	54.7400	54.7400	+6.126%	1	886	+69.529%
2026-03-31	48.0100	52.4500	48.0100	51.5800	+11.524%	11	886	+79.915%
2026-03-30	47.8000	47.8000	45.9800	46.2500	-4.698%	22	888	+100.649%
2026-03-27	49.9600	50.0300	48.5200	48.5300	-7.120%	20	898	+91.222%
2026-03-26	52.6000	52.6000	52.1500	52.2500	-8.269%	33	893	+77.608%
2026-03-25	57.0000	58.6700	56.9600	56.9600	+5.384%	5	889	+62.921%
2026-03-24	54.4900	54.4900	53.6000	54.0500	-4.201%	6	892	+71.693%
2026-03-23	56.1200	56.4200	56.1200	56.4200	+5.281%	2	888	+64.481%
2026-03-20	54.4900	54.4900	53.5900	53.5900	-7.284%	26	886	+73.167%
2026-03-19	57.8200	57.8200	57.1700	57.8000	-5.168%	3	884	+60.554%
2026-03-17	62.2100	62.2100	59.4500	60.9500	-1.135%	45	881	+52.256%
2026-03-16	62.8600	62.9000	61.2600	61.6500	+2.494%	56	876	+50.527%
2026-03-13	63.8400	63.8400	60.1300	60.1500	-3.990%	6	845	+54.281%
2026-03-12	62.9700	62.9700	62.2100	62.6500	-0.792%	4	846	+48.125%
2026-03-11	65.1000	65.1000	63.1500	63.1500	+3.220%	3	846	+46.952%
2026-03-09	61.1800	61.1800	61.1800	61.1800	-0.261%	1	846	+51.684%
2026-03-06	61.3400	61.3400	61.3400	61.3400	-0.600%	1	847	+51.288%
2026-03-05	61.8300	61.8300	60.3000	61.7100	-1.011%	3	848	+50.381%
2026-03-04	60.2800	62.3400	60.2800	62.3400	+3.641%	12	847	+48.861%
2026-03-03	60.3600	60.3600	60.1000	60.1500	-2.953%	15	847	+54.281%
2026-03-02	57.8800	62.2500	57.8800	61.9800	+5.051%	7	845	+49.726%
2026-02-27	61.4300	61.9000	59.0000	59.0000	-9.063%	1,147	844	+57.288%
2026-02-26	68.4000	68.4000	64.8800	64.8800	-10.535%	23	645	+43.033%
2026-02-25	73.0200	74.9500	72.5200	72.5200	+1.854%	28	660	+27.965%
2026-02-24	71.2000	71.2000	71.2000	71.2000	+0.921%	1	660	+30.337%
2026-02-23	70.0400	70.5500	69.5000	70.5500	+2.514%	26	661	+31.538%
2026-02-20	68.8000	68.8200	68.8000	68.8200	+3.958%	2	675	+34.845%
2026-02-19	66.3000	66.3000	66.0000	66.2000	-1.707%	11	676	+40.181%
2026-02-18	67.3500	67.3500	67.3500	67.3500	+4.273%	3	677	+37.788%
2026-02-13	63.7100	64.5900	63.5800	64.5900	-5.307%	7	679	+43.675%
2026-02-12	68.5400	68.5400	68.2100	68.2100	-3.385%	2	679	+36.050%
2026-02-11	70.2900	70.6000	69.9600	70.6000	+0.142%	14	677	+31.445%
2026-02-10	70.5000	70.5000	70.5000	70.5000	-1.233%	1	690	+31.631%
2026-02-09	71.4000	72.1500	71.3500	71.3800	+7.581%	12	689	+30.008%
2026-02-06	58.6500	66.3500	58.6500	66.3500	+19.335%	38	689	+39.864%
2026-02-05	55.6000	55.6000	55.6000	55.6000	-3.304%	1	716	+66.906%
2026-02-04	59.1000	59.1000	55.7000	57.5000	-6.701%	32	717	+61.391%
2026-02-03	61.9900	61.9900	60.8800	61.6300	-6.692%	8	746	+50.576%
2026-02-02	66.6000	69.0000	66.0500	66.0500	-7.168%	6	745	+40.500%
2026-01-30	70.8500	71.2000	70.8500	71.1500	+1.224%	33	742	+30.429%
2026-01-29	66.3300	70.2900	66.3300	70.2900	+0.357%	10	733	+32.024%
2026-01-28	70.8500	71.0500	70.0400	70.0400	+1.802%	6	727	+32.496%
2026-01-27	68.4000	68.8000	68.4000	68.8000	+3.818%	2	725	+34.884%
2026-01-26	66.2700	66.2700	66.2700	66.2700	-1.866%	1	724	+40.033%
2026-01-23	67.3000	67.5300	67.3000	67.5300	+4.779%	4	723	+37.420%
2026-01-22	64.4500	64.4500	64.4500	64.4500	-0.386%	1	719	+43.988%
2026-01-21	61.6700	64.7000	60.6000	64.7000	+6.625%	7	718	+43.431%
2026-01-20	62.0000	62.0000	60.6000	60.6800	-9.702%	28	713	+52.933%
2026-01-16	68.8500	68.9000	66.7000	67.2000	+0.674%	77	709	+38.095%
2026-01-15	67.3000	68.3500	66.4900	66.7500	+3.089%	26	709	+39.026%
2026-01-13	63.9400	65.7300	63.6000	64.7500	-0.308%	17	697	+43.320%
2026-01-12	64.5000	66.0000	64.2500	64.9500	-0.154%	8	685	+42.879%
2026-01-09	65.0500	65.0500	65.0500	65.0500	+1.009%	4	685	+42.659%
2026-01-08	66.6100	66.6100	64.4000	64.4000	-7.538%	9	681	+44.099%
2026-01-07	69.1500	69.8900	69.1500	69.6500	+3.262%	23	677	+33.238%
2026-01-06	68.0000	68.0000	67.4400	67.4500	+0.762%	13	689	+37.583%
2026-01-05	69.8000	69.8000	66.9400	66.9400	-5.785%	16	697	+38.632%
2026-01-02	71.0500	71.0500	71.0500	71.0500	+4.794%	2	697	+30.612%
2025-12-30	67.3700	67.8000	67.3700	67.8000	+0.773%	102	697	+36.873%
2025-12-29	66.9500	68.3800	66.9500	67.2800	-6.099%	6	705	+37.931%
2025-12-26	71.6400	71.6500	70.0000	71.6500	+4.599%	3	707	+29.518%
2025-12-24	68.5000	68.5000	68.5000	68.5000	+0.735%	1	710	+35.474%
2025-12-23	67.0500	68.0000	67.0500	68.0000	+11.384%	4	710	+36.471%
2025-12-19	61.1900	61.5500	60.4500	61.0500	+7.331%	9	712	+52.007%
2025-12-18	56.8800	56.8800	56.8800	56.8800	+2.988%	1	709	+63.150%
2025-12-17	55.0100	55.2300	55.0100	55.2300	-7.565%	16	709	+68.025%
2025-12-16	59.5700	59.7500	59.5700	59.7500	+0.084%	4	709	+55.314%
2025-12-15	59.1900	59.7200	59.1900	59.7000	-0.814%	6	706	+55.444%
2025-12-12	60.1900	60.1900	60.1900	60.1900	-1.312%	2	704	+54.178%
2025-12-11	62.3000	62.3000	60.6200	60.9900	-6.743%	15	703	+52.156%
2025-12-10	65.4000	65.4000	65.4000	65.4000	-2.534%	50	702	+41.896%
2025-12-09	66.8000	67.1000	66.8000	67.1000	+0.539%	4	728	+38.301%
2025-12-08	66.0000	69.2600	65.6400	66.7400	+2.914%	22	725	+39.047%
2025-12-05	64.8500	64.8500	64.8500	64.8500	+2.206%	2	734	+43.099%
2025-12-03	63.1800	63.4500	63.1800	63.4500	-1.765%	10	734	+46.257%
2025-12-02	66.0000	66.0000	63.8000	64.5900	+3.593%	13	738	+43.675%
2025-12-01	62.3500	62.3500	62.3500	62.3500	-1.996%	2	736	+48.837%
2025-11-26	63.6200	63.6200	63.6200	63.6200	+3.531%	2	734	+45.866%
2025-11-25	56.7500	61.6000	55.9800	61.4500	-5.170%	177	734	+51.017%
2025-11-24	63.4000	65.6700	63.4000	64.8000	+0.232%	4	763	+43.210%
2025-11-21	63.7900	64.6500	62.1000	64.6500	-1.147%	21	761	+43.542%
2025-11-20	65.9700	67.0500	65.4000	65.4000	-5.217%	4	748	+41.896%
2025-11-19	69.0100	69.0100	69.0000	69.0000	+2.374%	2	748	+34.493%
2025-11-18	66.8000	67.4000	65.0000	67.4000	-1.057%	30	748	+37.685%
2025-11-17	69.6100	69.6100	68.1200	68.1200	-6.171%	4	746	+36.230%
2025-11-14	69.3100	72.6000	69.3100	72.6000	+5.111%	8	745	+27.824%
2025-11-13	70.1500	70.1500	69.0700	69.0700	-7.537%	5	747	+34.356%
2025-11-12	74.5300	74.7000	74.5300	74.7000	-0.731%	9	749	+24.230%
2025-11-11	75.2500	75.2500	75.2500	75.2500	-2.387%	2	755	+23.322%
2025-11-10	76.8000	77.0900	76.8000	77.0900	+10.523%	3	753	+20.379%
2025-11-07	66.1000	69.7500	66.1000	69.7500	-1.899%	10	752	+33.047%
2025-11-06	74.6200	74.6200	71.1000	71.1000	-8.412%	14	747	+30.520%
2025-11-05	81.6700	81.6700	77.6300	77.6300	-3.661%	4	757	+19.541%
2025-11-04	82.1300	82.1500	80.5800	80.5800	-9.461%	48	753	+15.165%
2025-11-03	86.6900	89.4000	86.6900	89.0000	+7.074%	8	732	+4.270%
2025-10-31	83.0000	83.1200	83.0000	83.1200	+0.520%	3	732	+11.646%
2025-10-30	86.8000	86.8000	82.3300	82.6900	-4.338%	9	729	+12.226%
2025-10-29	88.4500	89.4000	84.5800	86.4400	+5.957%	68	725	+7.358%
2025-10-28	73.2500	81.5800	73.2500	81.5800	+14.258%	11	736	+13.753%
2025-10-27	68.9500	71.6000	68.9500	71.4000	+7.030%	9	737	+29.972%
2025-10-24	65.7500	66.7100	65.6200	66.7100	+4.023%	12	737	+39.110%
2025-10-23	62.2400	64.4800	62.2400	64.1300	+6.883%	29	739	+44.706%
2025-10-22	61.1600	61.9200	60.0000	60.0000	-5.422%	7	729	+54.667%
2025-10-21	62.5000	63.8000	62.5000	63.4400	-1.856%	13	727	+46.280%
2025-10-20	65.0500	65.7100	64.4000	64.6400	-1.493%	16	732	+43.564%
2025-10-17	65.7000	65.7000	65.3400	65.6200	+1.894%	4	732	+41.420%
2025-10-16	64.4000	64.4000	64.4000	64.4000	+0.940%	1	732	+44.099%
2025-10-15	65.5600	65.7000	62.3000	63.8000	-1.391%	35	733	+45.455%
2025-10-14	64.0000	65.2700	64.0000	64.7000	-7.040%	17	723	+43.431%
2025-10-13	70.0000	71.2500	69.6000	69.6000	+2.579%	8	732	+33.333%
2025-10-10	75.8800	75.8800	67.8500	67.8500	-8.112%	13	732	+36.772%
2025-10-09	72.8200	74.5900	72.3000	73.8400	+5.486%	14	730	+25.677%
2025-10-08	69.8400	70.0000	69.8400	70.0000	+4.462%	3	728	+32.571%
2025-10-07	69.2500	69.2500	67.0000	67.0100	-1.932%	6	731	+38.487%
2025-10-06	66.7500	68.6400	66.5500	68.3300	-0.481%	16	731	+35.812%
2025-10-03	69.6000	69.9300	68.5000	68.6600	-1.577%	8	730	+35.159%
2025-10-02	69.9800	71.0000	69.6200	69.7600	+1.617%	14	732	+33.028%
2025-10-01	68.3000	68.6500	68.0000	68.6500	+1.105%	10	731	+35.178%
2025-09-30	65.9500	68.0700	65.9500	67.9000	+7.761%	14	732	+36.672%
2025-09-29	64.4500	65.0000	63.0100	63.0100	+3.977%	15	728	+47.278%
2025-09-26	59.1700	60.6000	59.1700	60.6000	+0.431%	14	732	+53.135%
2025-09-25	60.0500	60.3600	60.0500	60.3400	+0.836%	13	732	+53.795%
2025-09-24	59.1500	60.2100	59.1500	59.8400	-1.821%	11	729	+55.080%
2025-09-23	62.3000	62.3000	60.7900	60.9500	-6.086%	10	728	+52.256%
2025-09-22	58.4000	64.9000	58.4000	64.9000	+10.940%	5	728	+42.989%
2025-09-19	59.5000	59.6200	58.3000	58.5000	-0.459%	34	725	+58.632%
2025-09-18	59.1000	59.1200	58.6200	58.7700	+9.035%	44	713	+57.904%
2025-09-17	54.2000	54.3000	53.4700	53.9000	-6.456%	15	711	+72.171%
2025-09-16	58.3100	58.3100	57.4000	57.6200	-2.964%	14	711	+61.055%
2025-09-15	57.5700	59.3800	57.4000	59.3800	-0.752%	10	711	+56.282%
2025-09-12	59.7000	60.0500	59.5000	59.8300	+0.504%	25	708	+55.106%
2025-09-11	59.8500	59.8500	58.7000	59.5300	+1.224%	10	711	+55.888%
2025-09-10	60.3500	60.6600	58.5600	58.8100	+10.172%	12	713	+57.796%
2025-09-09	51.5000	53.3800	51.5000	53.3800	+0.489%	6	713	+73.848%
2025-09-08	53.1000	53.5700	53.1000	53.1200	+3.649%	28	715	+74.699%
2025-09-05	49.6000	51.2500	49.4500	51.2500	-5.233%	19	722	+81.073%
2025-09-04	54.2000	54.3600	53.7900	54.0800	+1.692%	21	726	+71.598%
2025-09-03	55.5900	55.6900	53.1500	53.1800	-1.226%	17	726	+74.502%
2025-09-02	54.8500	54.9800	53.0500	53.8400	-6.006%	46	723	+72.363%
2025-08-29	58.2500	58.6400	56.9500	57.2800	-9.453%	119	730	+62.011%
2025-08-28	59.9200	63.2600	59.9200	63.2600	-1.387%	37	730	+46.696%
2025-08-27	64.4000	64.6400	63.8200	64.1500	-0.543%	14	732	+44.661%
2025-08-26	62.7400	64.6200	62.7400	64.5000	+1.495%	17	731	+43.876%
2025-08-25	60.4500	64.3800	60.4500	63.5500	+3.670%	10	738	+46.027%
2025-08-22	56.7500	61.5000	56.7500	61.3000	+3.986%	111	740	+51.387%
2025-08-21	60.4000	60.4000	58.5000	58.9500	-1.586%	109	755	+57.422%
2025-08-20	55.7000	59.9000	54.8900	59.9000	+0.050%	44	757	+54.925%
2025-08-19	61.6000	61.6000	59.8700	59.8700	-4.054%	4	732	+55.003%
2025-08-15	62.4000	62.4000	62.4000	62.4000	-2.347%	1	731	+48.718%
2025-08-14	64.3500	64.5500	63.9000	63.9000	+1.012%	3	732	+45.227%
2025-08-13	64.6500	65.1000	63.1800	63.2600	-1.141%	16	732	+46.696%
2025-08-12	63.9900	63.9900	63.9900	63.9900	-0.327%	1	746	+45.023%
2025-08-11	64.1000	65.4000	64.0500	64.2000	-1.231%	5	747	+44.548%
2025-08-08	65.2700	65.2700	65.0000	65.0000	+3.917%	9	746	+42.769%
2025-08-07	64.7200	64.7200	62.5500	62.5500	+2.591%	7	746	+48.361%
2025-08-06	60.9700	60.9700	60.9700	60.9700	-0.147%	3	744	+52.206%
2025-08-05	61.0600	61.0600	61.0600	61.0600	-1.675%	1	747	+51.982%
2025-08-04	59.4600	62.1000	59.4600	62.1000	+9.620%	8	748	+49.436%
2025-08-01	57.3000	57.3000	56.6500	56.6500	-11.276%	5	747	+63.813%
2025-07-31	64.3500	64.3500	63.8500	63.8500	+2.653%	8	746	+45.341%
2025-07-30	60.9500	62.2000	60.9500	62.2000	+4.538%	18	748	+49.196%
2025-07-29	59.5000	59.5000	59.5000	59.5000	+1.363%	2	753	+55.966%
2025-07-28	58.2200	58.7000	58.2200	58.7000	+2.265%	3	755	+58.092%
2025-07-25	57.8000	57.8000	57.4000	57.4000	-0.572%	6	757	+61.672%
2025-07-24	56.4600	57.7300	56.4600	57.7300	+7.006%	21	762	+60.748%
2025-07-23	54.5500	54.5500	53.9500	53.9500	+0.747%	10	761	+72.011%
2025-07-22	52.4700	53.5500	52.4700	53.5500	-7.545%	5	760	+73.296%
2025-07-21	57.8000	57.9200	57.8000	57.9200	+0.608%	5	761	+60.221%
2025-07-18	57.6200	57.6400	57.3500	57.5700	-1.539%	102	766	+61.195%
2025-07-17	58.3200	58.5700	58.3200	58.4700	+4.318%	18	676	+58.714%
2025-07-16	56.3000	56.3000	56.0500	56.0500	-0.231%	21	690	+65.566%
2025-07-15	57.6100	57.6100	55.6400	56.1800	+9.215%	258	691	+65.183%
2025-07-14	51.6500	52.2000	51.4400	51.4400	-2.428%	11	699	+80.404%
2025-07-11	53.4200	53.4200	52.7200	52.7200	+4.811%	2	706	+76.024%
2025-07-10	51.1800	51.1800	50.3000	50.3000	-0.278%	3	707	+84.493%
2025-07-09	51.2500	51.6500	50.4400	50.4400	+4.000%	30	709	+83.981%
2025-07-08	48.0900	48.5000	48.0900	48.5000	+1.147%	16	728	+91.340%
2025-07-07	47.9500	47.9500	47.9500	47.9500	-1.236%	20	741	+93.535%
2025-07-03	48.1800	49.5200	48.1800	48.5500	+4.792%	63	694	+91.143%
2025-07-02	46.3300	46.3300	46.3300	46.3300	+3.996%	1	694	+100.302%
2025-07-01	47.2400	47.2400	44.4200	44.5500	-7.802%	53	727	+108.305%
2025-06-30	47.6300	48.3800	47.6200	48.3200	+1.215%	46	727	+92.053%
2025-06-27	46.9000	48.6000	46.5000	47.7400	+2.337%	83	730	+94.386%
2025-06-26	46.1400	47.3000	46.1400	46.6500	+2.348%	156	696	+98.928%
2025-06-25	43.2500	45.6000	43.2500	45.5800	+12.266%	111	730	+103.598%
2025-06-24	41.2500	41.2500	40.5700	40.6000	+3.334%	209	721	+128.571%
2025-06-23	39.2500	39.6800	38.4000	39.2900	-1.381%	38	762	+136.192%
2025-06-20	41.0000	41.3300	39.8400	39.8400	-2.257%	56	746	+132.932%
2025-06-18	40.6000	41.4500	40.6000	40.7600	-0.147%	50	741	+127.674%
2025-06-17	40.6800	41.3500	40.6800	40.8200	-0.196%	41	741	+127.340%
2025-06-16	40.9700	41.8100	40.6400	40.9000	+3.153%	108	768	+126.895%
2025-06-13	40.4000	40.4000	39.1500	39.6500	-4.389%	146	685	+134.048%
2025-06-12	40.9200	41.5000	40.9200	41.4700	+3.288%	52	667	+123.776%
2025-06-11	41.7000	41.7000	39.6600	40.1500	-0.889%	23	641	+131.133%
2025-06-10	40.7000	40.7000	39.8400	40.5100	+0.397%	5	650	+129.079%
2025-06-09	41.5100	41.8900	40.2500	40.3500	+1.128%	113	647	+129.988%
2025-06-06	40.2800	40.3000	39.9000	39.9000	+1.423%	104	563	+132.581%
2025-06-05	40.1700	40.6200	39.3400	39.3400	-0.025%	33	544	+135.892%
2025-06-04	40.0000	40.0000	39.1000	39.3500	-0.757%	50	510	+135.832%
2025-06-03	39.7500	40.1000	39.6500	39.6500	+5.649%	46	510	+134.048%
2025-06-02	37.3300	37.5300	37.3300	37.5300	+6.167%	21	515	+147.269%
2025-05-30	37.4900	37.4900	35.3500	35.3500	-7.678%	244	515	+162.518%
2025-05-29	40.5000	41.3500	38.2900	38.2900	+5.453%	457	542	+142.361%
2025-05-28	36.7500	37.5300	36.1100	36.3100	+0.443%	123	467	+155.577%
2025-05-27	36.0100	36.6600	36.0100	36.1500	+6.606%	77	369	+156.708%
2025-05-23	33.9100	33.9100	33.9100	33.9100	-4.479%	4	370	+173.666%
2025-05-22	35.9200	35.9200	35.5000	35.5000	-0.421%	35	370	+161.408%
2025-05-21	37.9500	37.9500	35.6500	35.6500	-0.530%	3	370	+160.309%
2025-05-20	36.0600	36.0600	35.8400	35.8400	-0.444%	4	370	+158.929%
2025-05-19	36.0000	36.0000	36.0000	36.0000	-0.908%	1	372	+157.778%
2025-05-16	35.8000	36.3300	35.8000	36.3300	-0.055%	48	372	+155.436%
2025-05-15	35.2900	36.8800	35.1800	36.3500	+0.553%	7	372	+155.296%
2025-05-14	35.7300	36.1500	34.2500	36.1500	+11.334%	12	371	+156.708%
2025-05-13	31.9800	33.3200	31.9800	32.4700	+15.552%	58	367	+185.802%
2025-05-12	27.0600	28.1000	27.0600	28.1000	+12.176%	14	364	+230.249%
2025-05-09	25.5100	25.5100	25.0500	25.0500	-2.605%	30	363	+270.459%
2025-05-08	24.9000	25.7200	24.9000	25.7200	+9.587%	34	358	+260.809%
2025-05-06	22.9000	23.6000	22.9000	23.4700	-1.387%	107	332	+295.398%
2025-05-02	23.8000	23.8000	23.8000	23.8000	+3.839%	2	278	+289.916%
2025-05-01	22.9200	22.9200	22.9200	22.9200	+21.915%	1	278	+304.887%
2025-04-30	18.8000	18.8000	18.8000	18.8000	-8.915%	1	278	+393.617%
2025-04-29	20.6400	20.6400	20.6400	20.6400	+3.719%	1	278	+349.612%
2025-04-28	19.5000	19.9000	19.5000	19.9000	-1.970%	31	278	+366.332%
2025-04-25	19.8500	20.3000	19.8500	20.3000	+4.103%	82	247	+357.143%
2025-04-24	19.5000	19.5000	19.5000	19.5000	+8.696%	2	207	+375.897%
2025-04-23	18.7900	18.7900	17.9400	17.9400	+6.469%	20	205	+417.280%
2025-04-22	16.6600	16.8500	16.6600	16.8500	+8.710%	12	212	+450.742%
2025-04-21	15.7500	15.7800	15.5000	15.5000	-17.465%	8	201	+498.710%
2025-04-16	21.0000	21.0000	18.7800	18.7800	-21.423%	112	196	+394.143%
2025-04-15	23.9000	23.9000	23.9000	23.9000	+1.702%	17	213	+288.285%
2025-04-14	24.8500	24.8500	23.3200	23.5000	+0.043%	157	213	+294.894%
2025-04-11	23.3500	23.4900	23.3500	23.4900	+23.958%	8	58	+295.062%
2025-04-09	18.9500	18.9500	18.9500	18.9500	+2.710%	1	54	+389.710%
2025-04-08	18.4500	18.4500	18.4500	18.4500	+2.216%	2	54	+402.981%
2025-04-07	14.0600	18.0500	14.0600	18.0500	+15.483%	50	52	+414.127%
2025-04-04	16.2500	16.2500	15.6300	15.6300	-23.830%	10	7	+493.730%
2025-04-03	20.5200	20.5200	20.5200	20.5200	-13.782%	1	2	+352.242%
2025-04-02	23.7600	23.8000	23.7600	23.8000	0.000%	2	1	+289.916%