Dark

NVDA20270617C135
NVDA Jun 17 2027 135.00 Call (NVDA270617C00135000)
option OPRA

EOD

Sep 29, 2026

101.27-0.227%(-0.23)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	101.2700	101.2700	101.2700	101.2700	-0.227%	10	8,710	0.000%
2026-09-28	103.7800	103.7800	101.5000	101.5000	+5.729%	3	8,710	-0.227%
2026-09-25	96.0000	96.0000	96.0000	96.0000	-1.051%	1	8,708	+5.490%
2026-09-23	97.0200	97.0200	97.0200	97.0200	-4.045%	2	8,709	+4.381%
2026-09-22	101.1100	101.1100	101.1100	101.1100	+1.110%	1	8,711	+0.158%
2026-09-21	100.0000	100.0000	100.0000	100.0000	+14.194%	2	8,711	+1.270%
2026-09-16	87.5000	87.5700	87.5000	87.5700	+3.340%	11	8,713	+15.645%
2026-09-15	84.7400	84.7400	84.7400	84.7400	+0.653%	6	8,712	+19.507%
2026-09-14	82.8300	84.1900	82.8300	84.1900	-6.952%	3	8,712	+20.287%
2026-09-10	91.0100	91.0100	90.4800	90.4800	-6.914%	3	8,713	+11.925%
2026-09-08	97.2000	97.2000	97.2000	97.2000	-4.519%	1	8,712	+4.187%
2026-09-04	104.9000	104.9500	101.8000	101.8000	-0.049%	56	8,695	-0.521%
2026-09-03	99.1500	101.8500	99.1500	101.8500	+4.547%	9	8,695	-0.569%
2026-09-02	98.0000	98.1400	97.4200	97.4200	+6.586%	8	8,693	+3.952%
2026-09-01	91.4000	91.4000	91.4000	91.4000	+1.185%	1	8,691	+10.799%
2026-08-28	95.9500	95.9500	90.3300	90.3300	-9.823%	9	8,691	+12.111%
2026-08-27	97.2500	101.0700	97.2500	100.1700	+20.978%	29	8,695	+1.098%
2026-08-26	84.0500	84.0500	82.8000	82.8000	-2.428%	39	8,702	+22.307%
2026-08-25	87.3500	87.3500	84.0500	84.8600	-5.554%	5	8,666	+19.338%
2026-08-21	89.6300	89.8500	89.6300	89.8500	-2.549%	6	8,665	+12.710%
2026-08-19	92.2000	92.2000	92.2000	92.2000	-0.539%	1	8,661	+9.837%
2026-08-18	93.8800	93.8800	91.8400	92.7000	-6.694%	8	8,660	+9.245%
2026-08-17	99.3500	99.3500	99.3500	99.3500	+1.481%	1	8,659	+1.933%
2026-08-14	100.0000	100.0000	96.2000	97.9000	-0.891%	60	8,660	+3.442%
2026-08-13	98.8000	98.8000	97.5000	98.7800	+1.511%	8	8,612	+2.521%
2026-08-12	96.0000	97.3100	96.0000	97.3100	+2.974%	5	8,605	+4.069%
2026-08-11	93.9000	94.5000	93.9000	94.5000	-1.305%	2	8,608	+7.164%
2026-08-07	95.8000	95.8000	95.5000	95.7500	-0.592%	5	8,607	+5.765%
2026-08-06	96.3200	96.3200	96.3200	96.3200	+0.333%	1	8,605	+5.139%
2026-08-05	94.5000	96.0500	94.5000	96.0000	+11.047%	9	8,605	+5.490%
2026-08-04	86.4500	86.4500	86.4500	86.4500	+4.219%	1	8,607	+17.143%
2026-08-03	74.7000	82.9500	74.6000	82.9500	+11.492%	73	8,607	+22.086%
2026-07-31	74.4000	74.4000	74.4000	74.4000	+4.362%	5	8,608	+36.116%
2026-07-30	71.2900	71.2900	71.2900	71.2900	+2.679%	2	8,613	+42.054%
2026-07-29	68.9000	70.0000	68.9000	69.4300	-6.125%	23	8,612	+45.859%
2026-07-28	73.9300	73.9600	73.9300	73.9600	+1.066%	14	8,615	+36.925%
2026-07-27	73.4500	74.5500	72.4000	73.1800	-10.153%	307	8,607	+38.385%
2026-07-24	85.6500	85.6500	81.4500	81.4500	-4.289%	104	8,729	+24.334%
2026-07-23	85.1000	85.1000	85.1000	85.1000	+3.780%	1	8,710	+19.001%
2026-07-20	81.0000	82.0000	81.0000	82.0000	+1.135%	5	8,710	+23.500%
2026-07-17	75.2300	81.0800	75.2300	81.0800	-1.422%	5	8,707	+24.901%
2026-07-16	82.3000	83.2700	82.2000	82.2500	-4.693%	11	8,707	+23.125%
2026-07-15	86.4500	86.5500	86.3000	86.3000	+5.643%	25	8,711	+17.346%
2026-07-14	81.6900	81.6900	81.6900	81.6900	-3.781%	1	8,701	+23.969%
2026-07-13	84.5000	84.9000	84.3300	84.9000	-0.933%	5	8,702	+19.282%
2026-07-10	85.5000	85.7000	85.5000	85.7000	+14.267%	3	8,701	+18.168%
2026-07-08	75.0000	75.0000	75.0000	75.0000	+8.147%	2	8,701	+35.027%
2026-07-07	69.6500	69.6500	69.3500	69.3500	-4.542%	2	8,701	+46.027%
2026-07-06	72.6500	72.6500	72.6500	72.6500	+2.180%	1	8,701	+39.394%
2026-07-02	70.8500	71.1000	70.8500	71.1000	-6.139%	68	8,672	+42.433%
2026-06-30	76.1000	76.1000	75.7500	75.7500	+6.615%	46	8,672	+33.690%
2026-06-29	71.3000	71.3000	68.2000	71.0500	+1.500%	8	8,630	+42.533%
2026-06-26	71.7000	72.3000	70.0000	70.0000	-4.359%	13	8,627	+44.671%
2026-06-25	72.0000	73.1900	71.9000	73.1900	-19.660%	22	8,626	+38.366%
2026-06-22	91.1000	91.1000	91.1000	91.1000	+5.562%	1	8,605	+11.164%
2026-06-18	85.0900	87.1700	85.0900	86.3000	+4.039%	6	8,603	+17.346%
2026-06-17	84.8500	84.9300	82.9500	82.9500	-3.937%	3	8,603	+22.086%
2026-06-16	86.1600	86.3500	85.7500	86.3500	-1.371%	197	8,603	+17.279%
2026-06-15	87.5000	88.7800	87.5000	87.5500	+5.533%	13	8,492	+15.671%
2026-06-12	82.5800	82.9700	82.5500	82.9600	+3.960%	22	8,492	+22.071%
2026-06-11	79.8000	79.8000	79.8000	79.8000	-1.176%	1	8,492	+26.905%
2026-06-10	80.7500	80.7500	80.7500	80.7500	-4.832%	4	8,492	+25.412%
2026-06-09	81.3000	85.1500	81.3000	84.8500	-2.359%	95	8,492	+19.352%
2026-06-08	86.1500	86.9000	85.9500	86.9000	+2.986%	32	8,448	+16.536%
2026-06-05	90.8000	90.8000	83.4200	84.3800	-8.877%	72	8,448	+20.017%
2026-06-04	89.6100	92.6100	89.6100	92.6000	-0.430%	23	8,450	+9.363%
2026-06-03	96.0000	96.0000	92.1000	93.0000	-6.392%	7	8,453	+8.892%
2026-06-02	102.2400	105.9600	99.3400	99.3500	+3.544%	15	8,450	+1.933%
2026-06-01	92.9700	97.8800	92.9700	95.9500	+3.172%	10	8,455	+5.545%
2026-05-29	92.2700	93.0500	92.1400	93.0000	+2.502%	30	8,458	+8.892%
2026-05-28	89.2000	91.2000	89.2000	90.7300	+1.318%	4	8,476	+11.617%
2026-05-27	88.5600	89.5500	87.2600	89.5500	-1.593%	13	8,472	+13.088%
2026-05-26	93.8300	93.8300	91.0000	91.0000	-2.024%	12	8,470	+11.286%
2026-05-22	92.8600	94.4500	92.8600	92.8800	-3.300%	61	8,460	+9.033%
2026-05-21	100.2000	100.5000	95.0000	96.0500	-3.950%	19	8,453	+5.435%
2026-05-20	102.2000	102.2000	99.4400	100.0000	-1.961%	15	8,453	+1.270%
2026-05-19	99.4800	102.0000	95.7000	102.0000	+0.771%	27	8,463	-0.716%
2026-05-18	106.3700	106.3700	99.6500	101.2200	-4.509%	307	8,463	+0.049%
2026-05-15	106.0000	106.0000	106.0000	106.0000	-6.161%	2	8,463	-4.462%
2026-05-14	108.3700	113.2000	108.0900	112.9600	+9.659%	138	8,466	-10.349%
2026-05-13	104.0000	105.0000	103.0100	103.0100	+9.179%	4	8,593	-1.689%
2026-05-12	100.0500	100.7000	94.3000	94.3500	-4.889%	4	8,593	+7.334%
2026-05-11	93.0200	99.2000	93.0200	99.2000	+5.476%	5	8,593	+2.087%
2026-05-08	92.9700	94.2000	91.7500	94.0500	+3.465%	5	8,596	+7.677%
2026-05-07	90.0000	90.9000	90.0000	90.9000	+9.321%	4	8,599	+11.408%
2026-05-06	83.1500	83.1500	83.1500	83.1500	+8.906%	10	8,602	+21.792%
2026-05-05	77.7000	77.7000	76.3500	76.3500	-2.924%	7	8,602	+32.639%
2026-05-04	78.3000	78.6500	75.5000	78.6500	-0.832%	7	8,598	+28.760%
2026-05-01	81.0000	81.0000	79.0000	79.3100	-1.844%	10	8,590	+27.689%
2026-04-30	88.7000	88.7000	80.0000	80.8000	-9.569%	257	8,590	+25.334%
2026-04-29	89.3500	89.3500	89.3500	89.3500	-0.412%	1	8,439	+13.341%
2026-04-28	89.9300	91.9300	89.7200	89.7200	-6.092%	3	8,440	+12.873%
2026-04-27	93.6000	95.5400	93.2300	95.5400	+7.084%	8	8,442	+5.997%
2026-04-24	89.0300	89.2200	89.0300	89.2200	+12.368%	2	8,441	+13.506%
2026-04-23	79.2500	79.4000	79.2500	79.4000	-2.636%	6	8,443	+27.544%
2026-04-22	79.7200	81.5500	79.7200	81.5500	+2.501%	7	8,442	+24.181%
2026-04-21	80.0200	80.0200	79.5500	79.5600	-1.461%	51	8,391	+27.288%
2026-04-20	78.4800	81.6500	78.2500	80.7400	+0.548%	10	8,391	+25.427%
2026-04-17	80.0000	80.9100	80.0000	80.3000	+2.489%	4	8,391	+26.115%
2026-04-16	76.6200	80.0000	76.6200	78.3500	+0.668%	5	8,393	+29.253%
2026-04-15	79.4300	79.4300	77.8300	77.8300	+1.672%	5	8,394	+30.117%
2026-04-14	74.6600	76.6000	74.6600	76.5500	+9.514%	5	8,397	+32.293%
2026-04-13	67.9200	69.9200	67.9200	69.9000	-0.143%	30	8,399	+44.878%
2026-04-10	68.6400	71.0000	68.6400	70.0000	+6.061%	10	8,388	+44.671%
2026-04-09	63.8500	66.5500	63.8500	66.0000	+2.804%	21	8,393	+53.439%
2026-04-08	67.0000	67.0000	63.2000	64.2000	+5.419%	273	8,374	+57.741%
2026-04-07	59.2500	60.9000	59.2500	60.9000	-0.213%	3	8,134	+66.289%
2026-04-06	60.5500	61.0300	60.5500	61.0300	-0.845%	14	8,134	+65.935%
2026-04-02	59.0000	61.7500	59.0000	61.5500	+1.652%	18	8,107	+64.533%
2026-04-01	60.7000	60.7800	59.6000	60.5500	+3.064%	12	8,107	+67.250%
2026-03-31	54.2800	58.7500	54.2800	58.7500	+12.118%	44	8,108	+72.374%
2026-03-30	54.2500	54.5500	51.9700	52.4000	-4.900%	56	8,132	+93.263%
2026-03-27	56.9700	57.1200	55.0600	55.1000	-5.326%	29	8,116	+83.793%
2026-03-26	60.8000	60.8000	58.1000	58.2000	-8.231%	99	8,090	+74.003%
2026-03-25	62.2500	64.1000	62.2500	63.4200	+5.174%	64	8,071	+59.681%
2026-03-24	60.3800	61.0000	60.3000	60.3000	-1.050%	10	8,069	+67.944%
2026-03-23	62.0200	63.0500	60.9300	60.9400	+3.044%	26	8,069	+66.180%
2026-03-20	62.0000	62.0000	59.1400	59.1400	-7.594%	17	8,066	+71.238%
2026-03-19	63.0000	64.0000	62.5000	64.0000	-3.904%	11	8,051	+58.234%
2026-03-18	66.6000	66.6000	66.6000	66.6000	-0.090%	2	8,048	+52.057%
2026-03-17	66.6600	66.6600	66.6600	66.6600	-2.501%	1	8,047	+51.920%
2026-03-16	69.1000	69.4300	68.3700	68.3700	+2.967%	22	8,048	+48.121%
2026-03-13	67.2000	67.2000	66.4000	66.4000	-3.768%	4	8,040	+52.515%
2026-03-12	67.5500	69.0000	67.5500	69.0000	-2.817%	3	8,036	+46.768%
2026-03-11	72.0000	72.0000	71.0000	71.0000	+1.068%	2	8,036	+42.634%
2026-03-10	67.5100	70.3000	67.5100	70.2500	+5.798%	18	8,037	+44.157%
2026-03-09	65.6600	66.4000	65.6600	66.4000	+2.154%	2	8,037	+52.515%
2026-03-06	67.6200	67.6200	65.0000	65.0000	-2.796%	5	8,035	+55.800%
2026-03-05	67.5000	67.5000	66.0000	66.8700	-3.395%	3	8,030	+51.443%
2026-03-04	67.7500	69.9500	67.7500	69.2200	+4.436%	24	8,027	+46.302%
2026-03-03	65.6800	66.5000	64.2500	66.2800	-2.915%	5	8,013	+52.791%
2026-03-02	64.3000	68.8700	64.3000	68.2700	+6.009%	15	8,011	+48.337%
2026-02-27	67.2000	68.5200	63.9500	64.4000	-10.556%	20	8,012	+57.252%
2026-02-26	73.8100	74.9000	72.0000	72.0000	-10.000%	52	8,021	+40.653%
2026-02-25	79.1600	81.0000	79.1600	80.0000	+1.781%	6	8,026	+26.588%
2026-02-24	77.8100	78.6000	77.8100	78.6000	+2.947%	8	8,026	+28.842%
2026-02-23	77.0000	78.7000	76.1700	76.3500	+3.245%	9	8,030	+32.639%
2026-02-20	72.7500	75.4000	72.7500	73.9500	-1.268%	11	8,033	+36.944%
2026-02-18	74.8000	74.9000	74.5000	74.9000	+5.049%	13	8,034	+35.207%
2026-02-17	67.3400	71.3000	67.3400	71.3000	+3.020%	4	8,035	+42.034%
2026-02-13	72.4200	72.4200	69.2100	69.2100	-8.392%	3	8,031	+46.323%
2026-02-12	74.3500	75.5500	73.0500	75.5500	-1.242%	18	8,031	+34.044%
2026-02-11	76.5500	77.1000	76.4500	76.5000	+1.459%	57	8,034	+32.379%
2026-02-10	75.7500	75.7500	75.4000	75.4000	-2.710%	3	8,017	+34.310%
2026-02-09	72.6900	78.5400	72.6900	77.5000	+7.714%	9	8,017	+30.671%
2026-02-06	70.9000	71.9500	70.8500	71.9500	+17.758%	14	8,019	+40.751%
2026-02-05	62.4500	63.9500	60.7700	61.1000	-3.323%	26	8,017	+65.745%
2026-02-04	65.4000	65.4000	61.2500	63.2000	-6.301%	16	8,010	+60.237%
2026-02-03	67.8400	67.9900	67.4500	67.4500	-7.285%	4	8,000	+50.141%
2026-02-02	73.0000	74.0000	72.7500	72.7500	-6.791%	4	7,999	+39.203%
2026-01-30	78.0500	78.0500	78.0500	78.0500	+0.580%	1	7,998	+29.750%
2026-01-29	78.0000	78.0000	72.6000	77.6000	+0.518%	10	7,998	+30.503%
2026-01-28	77.6000	77.6000	76.4000	77.2000	+2.796%	2,006	8,007	+31.179%
2026-01-27	75.1000	75.1000	75.1000	75.1000	+3.315%	3	8,012	+34.847%
2026-01-26	72.6900	72.6900	72.6900	72.6900	+2.669%	1	8,012	+39.318%
2026-01-22	70.8000	70.8000	70.8000	70.8000	-0.282%	1	8,013	+43.037%
2026-01-21	67.9500	71.0000	67.0000	71.0000	+7.137%	9	8,014	+42.634%
2026-01-20	67.8900	67.8900	66.2700	66.2700	-11.166%	5	8,007	+52.814%
2026-01-16	74.6000	74.6000	74.6000	74.6000	+2.826%	1	8,006	+35.751%
2026-01-15	72.5500	73.2500	72.5500	72.5500	+4.539%	6	8,006	+39.586%
2026-01-14	68.8000	69.4000	68.3500	69.4000	-1.977%	7	8,008	+45.922%
2026-01-13	70.0000	72.0000	70.0000	70.8000	-2.412%	5	8,007	+43.037%
2026-01-12	71.0000	72.5500	70.5000	72.5500	+0.638%	8	8,006	+39.586%
2026-01-09	72.0900	72.0900	72.0900	72.0900	+0.825%	2	8,002	+40.477%
2026-01-08	72.0000	72.0000	71.0000	71.5000	-5.122%	6	8,003	+41.636%
2026-01-06	77.5800	77.5800	75.3600	75.3600	-0.567%	3	8,002	+34.382%
2026-01-05	75.7900	75.7900	75.7900	75.7900	-0.145%	1	8,004	+33.619%
2026-01-02	78.6500	78.6500	75.9000	75.9000	+2.526%	6	8,004	+33.426%
2025-12-31	75.3000	75.5100	74.0300	74.0300	-0.350%	6	8,007	+36.796%
2025-12-30	74.3600	74.3600	74.2900	74.2900	+0.392%	11	8,007	+36.317%
2025-12-29	73.7000	74.0000	73.7000	74.0000	-3.771%	2,311	7,997	+36.851%
2025-12-26	76.9000	76.9000	76.9000	76.9000	+2.739%	10	8,006	+31.691%
2025-12-24	74.8500	74.8500	74.8500	74.8500	-0.133%	1	8,015	+35.297%
2025-12-23	71.4500	74.9500	70.9400	74.9500	+5.936%	5	8,015	+35.117%
2025-12-22	69.8000	70.7500	69.8000	70.7500	+4.413%	5	8,019	+43.138%
2025-12-19	68.0000	68.0000	67.0300	67.7600	+6.290%	9	8,019	+49.454%
2025-12-18	62.4000	63.9000	62.4000	63.7500	+5.198%	4	8,023	+58.855%
2025-12-17	64.7500	64.7500	60.5300	60.6000	-7.269%	32	8,023	+67.112%
2025-12-16	65.2000	65.3500	65.2000	65.3500	+0.849%	2	8,039	+54.966%
2025-12-15	65.8300	66.0500	64.5000	64.8000	+0.387%	25	8,037	+56.281%
2025-12-12	65.5500	65.6000	64.5500	64.5500	-6.313%	10	8,030	+56.886%
2025-12-11	67.6000	69.2000	66.3000	68.9000	-4.172%	10	8,027	+46.981%
2025-12-10	72.9500	72.9500	71.1500	71.9000	-0.828%	8	8,025	+40.848%
2025-12-08	71.4500	75.1100	71.4500	72.5000	+3.129%	18	8,024	+39.683%
2025-12-05	70.0000	70.3000	70.0000	70.3000	-2.293%	3	8,034	+44.054%
2025-12-04	69.9000	71.9500	69.9000	71.9500	+3.376%	3	8,031	+40.751%
2025-12-03	69.6000	69.6000	69.6000	69.6000	-1.277%	1	8,028	+45.503%
2025-12-02	72.4500	72.4500	69.1500	70.5000	+2.920%	23	8,029	+43.645%
2025-12-01	68.5000	68.5000	68.5000	68.5000	+3.147%	1	8,026	+47.839%
2025-11-28	67.9000	67.9000	66.4100	66.4100	-4.583%	5	8,026	+52.492%
2025-11-26	69.1800	69.6000	69.1800	69.6000	+5.631%	2	8,021	+45.503%
2025-11-25	63.7500	65.8900	62.4000	65.8900	-6.803%	35	8,021	+53.696%
2025-11-24	68.6200	70.7000	68.6200	70.7000	-1.996%	2	8,023	+43.239%
2025-11-21	69.0400	72.1400	64.9500	72.1400	+1.577%	27	8,025	+40.380%
2025-11-20	82.0000	82.0000	71.0200	71.0200	-3.962%	41	8,025	+42.594%
2025-11-19	74.4000	74.4000	73.8000	73.9500	-0.818%	3	8,011	+36.944%
2025-11-17	76.0000	76.0000	74.5600	74.5600	-2.165%	6	8,011	+35.823%
2025-11-14	76.0000	76.2100	76.0000	76.2100	+0.607%	7	8,011	+32.883%
2025-11-13	76.1500	76.1500	74.9900	75.7500	-6.262%	5	8,005	+33.690%
2025-11-12	80.8500	80.8500	80.8100	80.8100	-1.427%	2	8,002	+25.319%
2025-11-11	82.5000	82.5000	80.0000	81.9800	-4.730%	10	8,002	+23.530%
2025-11-10	82.2500	86.0500	81.9000	86.0500	+14.352%	5	7,993	+17.687%
2025-11-07	73.5000	75.2500	69.8000	75.2500	-2.589%	24	7,996	+34.578%
2025-11-06	80.0000	80.0000	77.2500	77.2500	-9.118%	7	8,013	+31.094%
2025-11-05	85.0000	88.1200	84.7500	85.0000	-2.433%	5	8,013	+19.141%
2025-11-04	88.0000	88.3500	87.1200	87.1200	-9.373%	13	8,015	+16.242%
2025-11-03	94.6500	96.2500	93.4000	96.1300	+7.288%	15	8,035	+5.347%
2025-10-31	92.0000	92.0000	89.6000	89.6000	-0.111%	4	8,035	+13.025%
2025-10-30	88.0000	89.7000	88.0000	89.7000	-3.445%	5,001	8,037	+12.899%
2025-10-29	93.5300	95.7300	91.0000	92.9000	+5.186%	16	8,036	+9.010%
2025-10-28	80.0500	88.3200	79.6300	88.3200	+14.182%	9	8,041	+14.663%
2025-10-27	76.2800	77.7600	76.2800	77.3500	+6.837%	10	8,047	+30.924%
2025-10-24	72.0500	72.5500	72.0500	72.4000	+3.075%	11	8,047	+39.876%
2025-10-23	69.0500	70.4800	69.0000	70.2400	+3.645%	20	8,043	+44.177%
2025-10-22	68.5000	68.5000	66.5000	67.7700	-2.292%	41	8,038	+49.432%
2025-10-21	69.7000	70.0200	69.1000	69.3600	-2.337%	13	8,021	+46.006%
2025-10-20	70.8000	71.6000	70.8000	71.0200	-0.935%	9	8,024	+42.594%
2025-10-17	70.0000	71.6900	70.0000	71.6900	+2.781%	53	8,025	+41.261%
2025-10-16	70.5200	70.5200	69.7500	69.7500	+0.158%	3	7,976	+45.190%
2025-10-15	71.2000	71.2000	69.3500	69.6400	-0.472%	5	7,977	+45.419%
2025-10-14	71.1600	71.4100	69.9700	69.9700	-7.752%	7	7,977	+44.733%
2025-10-13	76.0800	76.3300	75.8500	75.8500	+0.530%	7	7,978	+33.514%
2025-10-10	81.9700	82.4200	75.4500	75.4500	-5.876%	11	7,980	+34.221%
2025-10-09	80.3300	81.3000	80.1500	80.1600	+5.155%	30	7,979	+26.335%
2025-10-08	76.0000	76.2300	75.3300	76.2300	+3.743%	14	7,985	+32.848%
2025-10-07	73.6500	73.8600	73.4800	73.4800	-0.703%	6	7,987	+37.820%
2025-10-06	74.7500	75.0800	74.0000	74.0000	-0.937%	11	7,987	+36.851%
2025-10-03	76.0600	76.3700	74.5700	74.7000	-2.135%	12	7,985	+35.569%
2025-10-02	77.3500	77.3500	76.1000	76.3300	+2.073%	27	7,988	+32.674%
2025-10-01	72.7500	75.0900	72.7500	74.7800	+2.214%	21	7,989	+35.424%
2025-09-30	74.4900	74.4900	73.1600	73.1600	+4.784%	29	7,989	+38.423%
2025-09-29	71.0000	71.3000	69.8200	69.8200	+4.914%	60	7,988	+45.044%
2025-09-26	65.3500	66.5500	65.1000	66.5500	+0.788%	10	7,989	+52.171%
2025-09-25	66.1500	68.3000	66.0300	66.0300	+0.106%	28	7,987	+53.370%
2025-09-24	66.2200	66.2900	65.7000	65.9600	-3.412%	8	7,980	+53.532%
2025-09-23	68.6000	68.6000	68.2900	68.2900	-3.477%	9	7,979	+48.294%
2025-09-22	64.3000	71.0000	64.3000	70.7500	+8.846%	21	7,981	+43.138%
2025-09-19	65.3500	65.5900	64.9600	65.0000	-0.230%	7	7,974	+55.800%
2025-09-18	62.8900	65.1500	62.5000	65.1500	+8.946%	10	7,974	+55.441%
2025-09-17	60.3800	60.3800	59.6000	59.8000	-6.196%	12	7,969	+69.348%
2025-09-16	64.4800	64.6500	63.4300	63.7500	-2.968%	26	7,967	+58.855%
2025-09-15	63.7000	65.7000	63.4000	65.7000	-0.182%	6	7,972	+54.140%
2025-09-12	66.0500	66.3800	65.5700	65.8200	+0.412%	15	7,971	+53.859%
2025-09-11	66.0500	66.0500	65.1100	65.5500	-0.015%	6	7,966	+54.493%
2025-09-10	65.8000	67.0000	64.8500	65.5600	+13.524%	9	7,965	+54.469%
2025-09-09	58.6000	58.6000	57.0400	57.7500	-1.786%	7	7,962	+75.359%
2025-09-08	59.4300	59.5200	58.8000	58.8000	+3.158%	11	7,961	+72.228%
2025-09-05	56.5000	57.0000	55.0000	57.0000	-4.937%	17	7,957	+77.667%
2025-09-04	59.9000	60.0500	59.8200	59.9600	+1.644%	15	7,948	+68.896%
2025-09-03	59.9500	60.5700	58.8200	58.9900	-2.351%	10	7,947	+71.673%
2025-09-02	60.0000	60.4200	58.6500	60.4100	-4.986%	41	7,943	+67.638%
2025-08-29	63.5000	63.8500	63.0000	63.5800	-7.047%	13	7,946	+59.280%
2025-08-28	68.2500	68.4500	67.0200	68.4000	-3.444%	26	7,946	+48.056%
2025-08-27	70.8500	70.8500	70.6600	70.8400	+0.297%	5	7,945	+42.956%
2025-08-26	68.8300	70.7500	68.8300	70.6300	+0.972%	22	7,944	+43.381%
2025-08-25	67.7000	70.4000	67.7000	69.9500	+3.860%	26	7,934	+44.775%
2025-08-22	62.1500	67.7200	61.9100	67.3500	+4.257%	20	7,940	+50.364%
2025-08-21	65.7000	65.7000	64.6000	64.6000	+1.016%	44	7,941	+56.765%
2025-08-20	62.8500	63.9500	60.6000	63.9500	-2.366%	20	7,942	+58.358%
2025-08-19	67.3600	67.5200	65.5000	65.5000	-6.362%	5	7,957	+54.611%
2025-08-18	69.9500	70.0000	69.9500	69.9500	+2.868%	3	7,958	+44.775%
2025-08-15	68.2700	68.4300	68.0000	68.0000	-2.926%	3	7,956	+48.926%
2025-08-13	69.9500	70.0500	69.9500	70.0500	-2.151%	4	7,954	+44.568%
2025-08-11	71.8500	71.8500	71.5900	71.5900	+0.449%	2	7,954	+41.458%
2025-08-08	71.2700	71.2700	71.2700	71.2700	+3.922%	1	7,955	+42.093%
2025-08-07	71.5500	71.5500	68.3900	68.5800	+2.282%	5	7,955	+47.667%
2025-08-06	67.9600	67.9600	67.0500	67.0500	-1.048%	2	7,955	+51.037%
2025-08-05	66.8700	67.7600	66.8700	67.7600	+1.407%	3	7,956	+49.454%
2025-08-04	66.8200	66.8200	66.8200	66.8200	+4.406%	1	7,956	+51.556%
2025-08-01	62.8000	64.7000	62.1000	64.0000	-4.335%	47	7,957	+58.234%
2025-07-31	71.2500	71.2500	66.9000	66.9000	-2.903%	6	7,914	+51.375%
2025-07-30	67.3000	68.9000	67.3000	68.9000	+6.000%	5	7,916	+46.981%
2025-07-29	67.9500	67.9500	65.0000	65.0000	-1.351%	8	7,916	+55.800%
2025-07-28	64.8500	65.8900	64.2000	65.8900	+3.195%	91	7,913	+53.696%
2025-07-25	64.2000	64.2000	63.2000	63.8500	+0.346%	4	7,918	+58.606%
2025-07-24	63.6300	63.6300	63.6300	63.6300	+5.698%	1	7,918	+59.154%
2025-07-23	60.6000	60.6000	59.6000	60.2000	+1.621%	14	7,919	+68.223%
2025-07-22	59.8000	59.8000	58.3400	59.2400	-6.266%	23	7,919	+70.949%
2025-07-21	63.4000	63.4000	63.2000	63.2000	0.000%	2	7,916	+60.237%
2025-07-18	64.8500	64.8500	63.1000	63.2000	-2.303%	11	7,915	+60.237%
2025-07-17	63.0500	65.0000	63.0500	64.6900	+2.846%	20	7,912	+56.547%
2025-07-16	62.4500	62.9500	62.1500	62.9000	+1.288%	5	7,914	+61.002%
2025-07-15	63.3800	63.3800	61.4800	62.1000	+6.336%	42	7,916	+63.076%
2025-07-11	58.3000	59.3100	58.3000	58.4000	+2.062%	89	7,912	+73.408%
2025-07-10	55.7700	57.2600	55.7700	57.2200	+1.454%	21	7,900	+76.984%
2025-07-09	56.7700	57.3000	56.4000	56.4000	+4.696%	37	7,917	+79.557%
2025-07-08	53.2500	53.9000	53.1000	53.8700	-0.407%	6,306	7,912	+87.990%
2025-07-03	53.7700	55.0000	53.7700	54.0900	+3.225%	34	8,952	+87.225%
2025-07-02	50.4300	52.4000	50.3400	52.4000	+5.966%	2,565	8,952	+93.263%
2025-07-01	51.9500	51.9500	49.4500	49.4500	-6.024%	4	9,085	+104.793%
2025-06-30	53.3000	53.3000	52.2000	52.6200	-0.754%	7	9,087	+92.455%
2025-06-27	51.6000	53.5500	51.6000	53.0200	+3.152%	12	9,088	+91.003%
2025-06-26	51.2000	52.0600	51.2000	51.4000	+1.682%	12	9,100	+97.023%
2025-06-25	48.2500	50.6500	48.2500	50.5500	+11.960%	35	9,102	+100.336%
2025-06-24	44.7000	45.3000	44.7000	45.1500	+3.200%	19	9,115	+124.297%
2025-06-23	43.3500	43.8000	42.9300	43.7500	-0.568%	8	9,130	+131.474%
2025-06-20	46.1000	46.1000	44.0000	44.0000	-3.190%	744	9,126	+130.159%
2025-06-18	44.6000	45.7200	44.6000	45.4500	+0.821%	20	9,118	+122.816%
2025-06-17	45.5000	45.7500	45.0800	45.0800	-0.770%	9	9,118	+124.645%
2025-06-16	45.0500	46.1000	44.9600	45.4300	+3.320%	140	9,111	+122.914%
2025-06-13	44.8500	44.8500	43.8700	43.9700	-4.475%	560	9,246	+130.316%
2025-06-12	44.2700	46.0300	44.2700	46.0300	+3.438%	248	9,308	+120.009%
2025-06-11	45.7600	45.7600	43.9900	44.5000	-1.243%	61	9,189	+127.573%
2025-06-10	44.1500	45.6500	44.1000	45.0600	+0.468%	106	9,230	+124.745%
2025-06-09	45.3100	46.4500	44.5000	44.8500	+0.112%	14	9,163	+125.797%
2025-06-06	44.6000	44.8000	44.2200	44.8000	+3.752%	36	9,159	+126.049%
2025-06-05	44.1100	45.3200	42.7700	43.1800	-1.886%	49	9,162	+134.530%
2025-06-04	44.4400	44.4400	43.3500	44.0100	+0.068%	114	9,176	+130.107%
2025-06-03	42.1600	44.3100	42.1600	43.9800	+6.799%	99	9,290	+130.264%
2025-06-02	40.5000	41.3700	40.3700	41.1800	+4.069%	56	9,203	+145.920%
2025-05-30	42.5900	42.5900	38.5500	39.5700	-7.113%	884	9,202	+155.926%
2025-05-29	44.9900	45.8000	41.9000	42.6000	+5.917%	109	9,291	+137.723%
2025-05-28	40.5500	41.5500	40.0000	40.2200	+0.174%	175	9,319	+151.790%
2025-05-27	40.1200	40.5100	39.4000	40.1500	+4.830%	142	9,285	+152.229%
2025-05-23	37.1500	38.7000	37.1500	38.3000	-3.356%	80	9,187	+164.413%
2025-05-22	39.3000	40.0300	38.6500	39.6300	+2.087%	170	9,187	+155.539%
2025-05-21	40.1000	42.1500	38.0000	38.8200	-3.192%	1,449	9,170	+160.871%
2025-05-20	40.0000	40.1000	39.0000	40.1000	-1.110%	4,397	7,894	+152.544%
2025-05-19	39.2000	41.1000	39.2000	40.5500	+0.871%	2,544	5,452	+149.741%
2025-05-16	40.2300	40.6500	39.6500	40.2000	+1.901%	106	2,953	+151.915%
2025-05-15	39.0500	41.0000	38.6000	39.4500	-0.630%	2,865	2,960	+156.705%
2025-05-14	38.7300	40.4300	37.9800	39.7000	+9.942%	307	355	+155.088%
2025-05-13	34.7700	37.0900	34.7700	36.1100	+14.744%	40	257	+180.449%
2025-05-12	30.4500	31.5000	30.4500	31.4700	+8.893%	54	236	+221.799%
2025-05-08	28.9000	28.9000	28.9000	28.9000	+10.516%	1	242	+250.415%
2025-05-07	26.1500	26.1500	26.1500	26.1500	-1.284%	2	241	+287.266%
2025-05-06	25.0400	26.4900	25.0400	26.4900	-1.341%	4	243	+282.295%
2025-05-02	26.7000	26.8500	26.7000	26.8500	+4.353%	4	240	+277.169%
2025-05-01	25.2200	25.7300	25.2200	25.7300	+19.674%	8	241	+293.587%
2025-04-30	21.5000	21.5000	21.5000	21.5000	-8.237%	1	234	+371.023%
2025-04-25	23.0600	23.4300	23.0600	23.4300	+8.422%	4	234	+332.224%
2025-04-24	21.4400	21.6100	21.4400	21.6100	+3.052%	2	235	+368.626%
2025-04-23	22.0000	22.0000	20.9700	20.9700	+8.093%	28	233	+382.928%
2025-04-22	19.4000	19.4000	19.4000	19.4000	+7.182%	1	213	+422.010%
2025-04-21	18.1500	18.1500	17.7000	18.1000	-14.137%	43	212	+459.503%
2025-04-17	20.3000	21.0800	20.2100	21.0800	-3.524%	9	174	+380.408%
2025-04-16	23.5000	23.6000	21.8100	21.8500	-21.261%	57	174	+363.478%
2025-04-14	27.7500	27.7500	27.7500	27.7500	+5.313%	2	220	+264.937%
2025-04-11	27.0000	27.0000	26.3500	26.3500	+9.110%	104	220	+284.326%
2025-04-10	26.1000	26.1000	24.1500	24.1500	-14.210%	53	245	+319.337%
2025-04-09	21.4000	28.2500	21.4000	28.1500	+42.532%	173	194	+259.751%
2025-04-08	23.1100	23.1100	19.2500	19.7500	-5.502%	19	100	+412.759%
2025-04-07	18.9000	21.2000	18.0000	20.9000	+14.709%	55	84	+384.545%
2025-04-04	20.0000	20.0000	17.5000	18.2200	-19.736%	642	69	+455.818%
2025-04-03	22.6900	23.2100	22.6900	22.7000	-14.981%	24	35	+346.123%
2025-04-02	26.7000	26.7000	26.7000	26.7000	-2.198%	5	13	+279.288%
2025-04-01	26.2500	27.3000	26.2500	27.3000	0.000%	8	8	+270.952%