Dark

NVDA20270617C135
NVDA Jun 17 2027 135.00 Call (NVDA270617C00135000)
option OPRA

EOD

Aug 14, 2026

97.90-0.891%(-0.88)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	100.0000	100.0000	96.2000	97.9000	-0.891%	60	8,660	0.000%
2026-08-13	98.8000	98.8000	97.5000	98.7800	+1.511%	8	8,612	-0.891%
2026-08-12	96.0000	97.3100	96.0000	97.3100	+2.974%	5	8,605	+0.606%
2026-08-11	93.9000	94.5000	93.9000	94.5000	-1.305%	2	8,608	+3.598%
2026-08-07	95.8000	95.8000	95.5000	95.7500	-0.592%	5	8,607	+2.245%
2026-08-06	96.3200	96.3200	96.3200	96.3200	+0.333%	1	8,605	+1.640%
2026-08-05	94.5000	96.0500	94.5000	96.0000	+11.047%	9	8,605	+1.979%
2026-08-04	86.4500	86.4500	86.4500	86.4500	+4.219%	1	8,607	+13.245%
2026-08-03	74.7000	82.9500	74.6000	82.9500	+11.492%	73	8,607	+18.023%
2026-07-31	74.4000	74.4000	74.4000	74.4000	+4.362%	5	8,608	+31.586%
2026-07-30	71.2900	71.2900	71.2900	71.2900	+2.679%	2	8,613	+37.326%
2026-07-29	68.9000	70.0000	68.9000	69.4300	-6.125%	23	8,612	+41.005%
2026-07-28	73.9300	73.9600	73.9300	73.9600	+1.066%	14	8,615	+32.369%
2026-07-27	73.4500	74.5500	72.4000	73.1800	-10.153%	307	8,607	+33.780%
2026-07-24	85.6500	85.6500	81.4500	81.4500	-4.289%	104	8,729	+20.196%
2026-07-23	85.1000	85.1000	85.1000	85.1000	+3.780%	1	8,710	+15.041%
2026-07-20	81.0000	82.0000	81.0000	82.0000	+1.135%	5	8,710	+19.390%
2026-07-17	75.2300	81.0800	75.2300	81.0800	-1.422%	5	8,707	+20.745%
2026-07-16	82.3000	83.2700	82.2000	82.2500	-4.693%	11	8,707	+19.027%
2026-07-15	86.4500	86.5500	86.3000	86.3000	+5.643%	25	8,711	+13.441%
2026-07-14	81.6900	81.6900	81.6900	81.6900	-3.781%	1	8,701	+19.843%
2026-07-13	84.5000	84.9000	84.3300	84.9000	-0.933%	5	8,702	+15.312%
2026-07-10	85.5000	85.7000	85.5000	85.7000	+14.267%	3	8,701	+14.236%
2026-07-08	75.0000	75.0000	75.0000	75.0000	+8.147%	2	8,701	+30.533%
2026-07-07	69.6500	69.6500	69.3500	69.3500	-4.542%	2	8,701	+41.168%
2026-07-06	72.6500	72.6500	72.6500	72.6500	+2.180%	1	8,701	+34.756%
2026-07-02	70.8500	71.1000	70.8500	71.1000	-6.139%	68	8,672	+37.693%
2026-06-30	76.1000	76.1000	75.7500	75.7500	+6.615%	46	8,672	+29.241%
2026-06-29	71.3000	71.3000	68.2000	71.0500	+1.500%	8	8,630	+37.790%
2026-06-26	71.7000	72.3000	70.0000	70.0000	-4.359%	13	8,627	+39.857%
2026-06-25	72.0000	73.1900	71.9000	73.1900	-19.660%	22	8,626	+33.761%
2026-06-22	91.1000	91.1000	91.1000	91.1000	+5.562%	1	8,605	+7.464%
2026-06-18	85.0900	87.1700	85.0900	86.3000	+4.039%	6	8,603	+13.441%
2026-06-17	84.8500	84.9300	82.9500	82.9500	-3.937%	3	8,603	+18.023%
2026-06-16	86.1600	86.3500	85.7500	86.3500	-1.371%	197	8,603	+13.376%
2026-06-15	87.5000	88.7800	87.5000	87.5500	+5.533%	13	8,492	+11.822%
2026-06-12	82.5800	82.9700	82.5500	82.9600	+3.960%	22	8,492	+18.009%
2026-06-11	79.8000	79.8000	79.8000	79.8000	-1.176%	1	8,492	+22.682%
2026-06-10	80.7500	80.7500	80.7500	80.7500	-4.832%	4	8,492	+21.238%
2026-06-09	81.3000	85.1500	81.3000	84.8500	-2.359%	95	8,492	+15.380%
2026-06-08	86.1500	86.9000	85.9500	86.9000	+2.986%	32	8,448	+12.658%
2026-06-05	90.8000	90.8000	83.4200	84.3800	-8.877%	72	8,448	+16.023%
2026-06-04	89.6100	92.6100	89.6100	92.6000	-0.430%	23	8,450	+5.724%
2026-06-03	96.0000	96.0000	92.1000	93.0000	-6.392%	7	8,453	+5.269%
2026-06-02	102.2400	105.9600	99.3400	99.3500	+3.544%	15	8,450	-1.459%
2026-06-01	92.9700	97.8800	92.9700	95.9500	+3.172%	10	8,455	+2.032%
2026-05-29	92.2700	93.0500	92.1400	93.0000	+2.502%	30	8,458	+5.269%
2026-05-28	89.2000	91.2000	89.2000	90.7300	+1.318%	4	8,476	+7.903%
2026-05-27	88.5600	89.5500	87.2600	89.5500	-1.593%	13	8,472	+9.324%
2026-05-26	93.8300	93.8300	91.0000	91.0000	-2.024%	12	8,470	+7.582%
2026-05-22	92.8600	94.4500	92.8600	92.8800	-3.300%	61	8,460	+5.405%
2026-05-21	100.2000	100.5000	95.0000	96.0500	-3.950%	19	8,453	+1.926%
2026-05-20	102.2000	102.2000	99.4400	100.0000	-1.961%	15	8,453	-2.100%
2026-05-19	99.4800	102.0000	95.7000	102.0000	+0.771%	27	8,463	-4.020%
2026-05-18	106.3700	106.3700	99.6500	101.2200	-4.509%	307	8,463	-3.280%
2026-05-15	106.0000	106.0000	106.0000	106.0000	-6.161%	2	8,463	-7.642%
2026-05-14	108.3700	113.2000	108.0900	112.9600	+9.659%	138	8,466	-13.332%
2026-05-13	104.0000	105.0000	103.0100	103.0100	+9.179%	4	8,593	-4.961%
2026-05-12	100.0500	100.7000	94.3000	94.3500	-4.889%	4	8,593	+3.763%
2026-05-11	93.0200	99.2000	93.0200	99.2000	+5.476%	5	8,593	-1.310%
2026-05-08	92.9700	94.2000	91.7500	94.0500	+3.465%	5	8,596	+4.094%
2026-05-07	90.0000	90.9000	90.0000	90.9000	+9.321%	4	8,599	+7.701%
2026-05-06	83.1500	83.1500	83.1500	83.1500	+8.906%	10	8,602	+17.739%
2026-05-05	77.7000	77.7000	76.3500	76.3500	-2.924%	7	8,602	+28.225%
2026-05-04	78.3000	78.6500	75.5000	78.6500	-0.832%	7	8,598	+24.476%
2026-05-01	81.0000	81.0000	79.0000	79.3100	-1.844%	10	8,590	+23.440%
2026-04-30	88.7000	88.7000	80.0000	80.8000	-9.569%	257	8,590	+21.163%
2026-04-29	89.3500	89.3500	89.3500	89.3500	-0.412%	1	8,439	+9.569%
2026-04-28	89.9300	91.9300	89.7200	89.7200	-6.092%	3	8,440	+9.117%
2026-04-27	93.6000	95.5400	93.2300	95.5400	+7.084%	8	8,442	+2.470%
2026-04-24	89.0300	89.2200	89.0300	89.2200	+12.368%	2	8,441	+9.729%
2026-04-23	79.2500	79.4000	79.2500	79.4000	-2.636%	6	8,443	+23.300%
2026-04-22	79.7200	81.5500	79.7200	81.5500	+2.501%	7	8,442	+20.049%
2026-04-21	80.0200	80.0200	79.5500	79.5600	-1.461%	51	8,391	+23.052%
2026-04-20	78.4800	81.6500	78.2500	80.7400	+0.548%	10	8,391	+21.253%
2026-04-17	80.0000	80.9100	80.0000	80.3000	+2.489%	4	8,391	+21.918%
2026-04-16	76.6200	80.0000	76.6200	78.3500	+0.668%	5	8,393	+24.952%
2026-04-15	79.4300	79.4300	77.8300	77.8300	+1.672%	5	8,394	+25.787%
2026-04-14	74.6600	76.6000	74.6600	76.5500	+9.514%	5	8,397	+27.890%
2026-04-13	67.9200	69.9200	67.9200	69.9000	-0.143%	30	8,399	+40.057%
2026-04-10	68.6400	71.0000	68.6400	70.0000	+6.061%	10	8,388	+39.857%
2026-04-09	63.8500	66.5500	63.8500	66.0000	+2.804%	21	8,393	+48.333%
2026-04-08	67.0000	67.0000	63.2000	64.2000	+5.419%	273	8,374	+52.492%
2026-04-07	59.2500	60.9000	59.2500	60.9000	-0.213%	3	8,134	+60.755%
2026-04-06	60.5500	61.0300	60.5500	61.0300	-0.845%	14	8,134	+60.413%
2026-04-02	59.0000	61.7500	59.0000	61.5500	+1.652%	18	8,107	+59.058%
2026-04-01	60.7000	60.7800	59.6000	60.5500	+3.064%	12	8,107	+61.685%
2026-03-31	54.2800	58.7500	54.2800	58.7500	+12.118%	44	8,108	+66.638%
2026-03-30	54.2500	54.5500	51.9700	52.4000	-4.900%	56	8,132	+86.832%
2026-03-27	56.9700	57.1200	55.0600	55.1000	-5.326%	29	8,116	+77.677%
2026-03-26	60.8000	60.8000	58.1000	58.2000	-8.231%	99	8,090	+68.213%
2026-03-25	62.2500	64.1000	62.2500	63.4200	+5.174%	64	8,071	+54.368%
2026-03-24	60.3800	61.0000	60.3000	60.3000	-1.050%	10	8,069	+62.355%
2026-03-23	62.0200	63.0500	60.9300	60.9400	+3.044%	26	8,069	+60.650%
2026-03-20	62.0000	62.0000	59.1400	59.1400	-7.594%	17	8,066	+65.539%
2026-03-19	63.0000	64.0000	62.5000	64.0000	-3.904%	11	8,051	+52.969%
2026-03-18	66.6000	66.6000	66.6000	66.6000	-0.090%	2	8,048	+46.997%
2026-03-17	66.6600	66.6600	66.6600	66.6600	-2.501%	1	8,047	+46.865%
2026-03-16	69.1000	69.4300	68.3700	68.3700	+2.967%	22	8,048	+43.191%
2026-03-13	67.2000	67.2000	66.4000	66.4000	-3.768%	4	8,040	+47.440%
2026-03-12	67.5500	69.0000	67.5500	69.0000	-2.817%	3	8,036	+41.884%
2026-03-11	72.0000	72.0000	71.0000	71.0000	+1.068%	2	8,036	+37.887%
2026-03-10	67.5100	70.3000	67.5100	70.2500	+5.798%	18	8,037	+39.359%
2026-03-09	65.6600	66.4000	65.6600	66.4000	+2.154%	2	8,037	+47.440%
2026-03-06	67.6200	67.6200	65.0000	65.0000	-2.796%	5	8,035	+50.615%
2026-03-05	67.5000	67.5000	66.0000	66.8700	-3.395%	3	8,030	+46.403%
2026-03-04	67.7500	69.9500	67.7500	69.2200	+4.436%	24	8,027	+41.433%
2026-03-03	65.6800	66.5000	64.2500	66.2800	-2.915%	5	8,013	+47.707%
2026-03-02	64.3000	68.8700	64.3000	68.2700	+6.009%	15	8,011	+43.401%
2026-02-27	67.2000	68.5200	63.9500	64.4000	-10.556%	20	8,012	+52.019%
2026-02-26	73.8100	74.9000	72.0000	72.0000	-10.000%	52	8,021	+35.972%
2026-02-25	79.1600	81.0000	79.1600	80.0000	+1.781%	6	8,026	+22.375%
2026-02-24	77.8100	78.6000	77.8100	78.6000	+2.947%	8	8,026	+24.555%
2026-02-23	77.0000	78.7000	76.1700	76.3500	+3.245%	9	8,030	+28.225%
2026-02-20	72.7500	75.4000	72.7500	73.9500	-1.268%	11	8,033	+32.387%
2026-02-18	74.8000	74.9000	74.5000	74.9000	+5.049%	13	8,034	+30.708%
2026-02-17	67.3400	71.3000	67.3400	71.3000	+3.020%	4	8,035	+37.307%
2026-02-13	72.4200	72.4200	69.2100	69.2100	-8.392%	3	8,031	+41.454%
2026-02-12	74.3500	75.5500	73.0500	75.5500	-1.242%	18	8,031	+29.583%
2026-02-11	76.5500	77.1000	76.4500	76.5000	+1.459%	57	8,034	+27.974%
2026-02-10	75.7500	75.7500	75.4000	75.4000	-2.710%	3	8,017	+29.841%
2026-02-09	72.6900	78.5400	72.6900	77.5000	+7.714%	9	8,017	+26.323%
2026-02-06	70.9000	71.9500	70.8500	71.9500	+17.758%	14	8,019	+36.067%
2026-02-05	62.4500	63.9500	60.7700	61.1000	-3.323%	26	8,017	+60.229%
2026-02-04	65.4000	65.4000	61.2500	63.2000	-6.301%	16	8,010	+54.905%
2026-02-03	67.8400	67.9900	67.4500	67.4500	-7.285%	4	8,000	+45.145%
2026-02-02	73.0000	74.0000	72.7500	72.7500	-6.791%	4	7,999	+34.570%
2026-01-30	78.0500	78.0500	78.0500	78.0500	+0.580%	1	7,998	+25.432%
2026-01-29	78.0000	78.0000	72.6000	77.6000	+0.518%	10	7,998	+26.160%
2026-01-28	77.6000	77.6000	76.4000	77.2000	+2.796%	2,006	8,007	+26.813%
2026-01-27	75.1000	75.1000	75.1000	75.1000	+3.315%	3	8,012	+30.360%
2026-01-26	72.6900	72.6900	72.6900	72.6900	+2.669%	1	8,012	+34.682%
2026-01-22	70.8000	70.8000	70.8000	70.8000	-0.282%	1	8,013	+38.277%
2026-01-21	67.9500	71.0000	67.0000	71.0000	+7.137%	9	8,014	+37.887%
2026-01-20	67.8900	67.8900	66.2700	66.2700	-11.166%	5	8,007	+47.729%
2026-01-16	74.6000	74.6000	74.6000	74.6000	+2.826%	1	8,006	+31.233%
2026-01-15	72.5500	73.2500	72.5500	72.5500	+4.539%	6	8,006	+34.941%
2026-01-14	68.8000	69.4000	68.3500	69.4000	-1.977%	7	8,008	+41.066%
2026-01-13	70.0000	72.0000	70.0000	70.8000	-2.412%	5	8,007	+38.277%
2026-01-12	71.0000	72.5500	70.5000	72.5500	+0.638%	8	8,006	+34.941%
2026-01-09	72.0900	72.0900	72.0900	72.0900	+0.825%	2	8,002	+35.802%
2026-01-08	72.0000	72.0000	71.0000	71.5000	-5.122%	6	8,003	+36.923%
2026-01-06	77.5800	77.5800	75.3600	75.3600	-0.567%	3	8,002	+29.910%
2026-01-05	75.7900	75.7900	75.7900	75.7900	-0.145%	1	8,004	+29.173%
2026-01-02	78.6500	78.6500	75.9000	75.9000	+2.526%	6	8,004	+28.986%
2025-12-31	75.3000	75.5100	74.0300	74.0300	-0.350%	6	8,007	+32.244%
2025-12-30	74.3600	74.3600	74.2900	74.2900	+0.392%	11	8,007	+31.781%
2025-12-29	73.7000	74.0000	73.7000	74.0000	-3.771%	2,311	7,997	+32.297%
2025-12-26	76.9000	76.9000	76.9000	76.9000	+2.739%	10	8,006	+27.308%
2025-12-24	74.8500	74.8500	74.8500	74.8500	-0.133%	1	8,015	+30.795%
2025-12-23	71.4500	74.9500	70.9400	74.9500	+5.936%	5	8,015	+30.620%
2025-12-22	69.8000	70.7500	69.8000	70.7500	+4.413%	5	8,019	+38.375%
2025-12-19	68.0000	68.0000	67.0300	67.7600	+6.290%	9	8,019	+44.481%
2025-12-18	62.4000	63.9000	62.4000	63.7500	+5.198%	4	8,023	+53.569%
2025-12-17	64.7500	64.7500	60.5300	60.6000	-7.269%	32	8,023	+61.551%
2025-12-16	65.2000	65.3500	65.2000	65.3500	+0.849%	2	8,039	+49.809%
2025-12-15	65.8300	66.0500	64.5000	64.8000	+0.387%	25	8,037	+51.080%
2025-12-12	65.5500	65.6000	64.5500	64.5500	-6.313%	10	8,030	+51.665%
2025-12-11	67.6000	69.2000	66.3000	68.9000	-4.172%	10	8,027	+42.090%
2025-12-10	72.9500	72.9500	71.1500	71.9000	-0.828%	8	8,025	+36.161%
2025-12-08	71.4500	75.1100	71.4500	72.5000	+3.129%	18	8,024	+35.034%
2025-12-05	70.0000	70.3000	70.0000	70.3000	-2.293%	3	8,034	+39.260%
2025-12-04	69.9000	71.9500	69.9000	71.9500	+3.376%	3	8,031	+36.067%
2025-12-03	69.6000	69.6000	69.6000	69.6000	-1.277%	1	8,028	+40.661%
2025-12-02	72.4500	72.4500	69.1500	70.5000	+2.920%	23	8,029	+38.865%
2025-12-01	68.5000	68.5000	68.5000	68.5000	+3.147%	1	8,026	+42.920%
2025-11-28	67.9000	67.9000	66.4100	66.4100	-4.583%	5	8,026	+47.418%
2025-11-26	69.1800	69.6000	69.1800	69.6000	+5.631%	2	8,021	+40.661%
2025-11-25	63.7500	65.8900	62.4000	65.8900	-6.803%	35	8,021	+48.581%
2025-11-24	68.6200	70.7000	68.6200	70.7000	-1.996%	2	8,023	+38.472%
2025-11-21	69.0400	72.1400	64.9500	72.1400	+1.577%	27	8,025	+35.708%
2025-11-20	82.0000	82.0000	71.0200	71.0200	-3.962%	41	8,025	+37.848%
2025-11-19	74.4000	74.4000	73.8000	73.9500	-0.818%	3	8,011	+32.387%
2025-11-17	76.0000	76.0000	74.5600	74.5600	-2.165%	6	8,011	+31.304%
2025-11-14	76.0000	76.2100	76.0000	76.2100	+0.607%	7	8,011	+28.461%
2025-11-13	76.1500	76.1500	74.9900	75.7500	-6.262%	5	8,005	+29.241%
2025-11-12	80.8500	80.8500	80.8100	80.8100	-1.427%	2	8,002	+21.148%
2025-11-11	82.5000	82.5000	80.0000	81.9800	-4.730%	10	8,002	+19.419%
2025-11-10	82.2500	86.0500	81.9000	86.0500	+14.352%	5	7,993	+13.771%
2025-11-07	73.5000	75.2500	69.8000	75.2500	-2.589%	24	7,996	+30.100%
2025-11-06	80.0000	80.0000	77.2500	77.2500	-9.118%	7	8,013	+26.731%
2025-11-05	85.0000	88.1200	84.7500	85.0000	-2.433%	5	8,013	+15.176%
2025-11-04	88.0000	88.3500	87.1200	87.1200	-9.373%	13	8,015	+12.374%
2025-11-03	94.6500	96.2500	93.4000	96.1300	+7.288%	15	8,035	+1.841%
2025-10-31	92.0000	92.0000	89.6000	89.6000	-0.111%	4	8,035	+9.263%
2025-10-30	88.0000	89.7000	88.0000	89.7000	-3.445%	5,001	8,037	+9.142%
2025-10-29	93.5300	95.7300	91.0000	92.9000	+5.186%	16	8,036	+5.382%
2025-10-28	80.0500	88.3200	79.6300	88.3200	+14.182%	9	8,041	+10.847%
2025-10-27	76.2800	77.7600	76.2800	77.3500	+6.837%	10	8,047	+26.568%
2025-10-24	72.0500	72.5500	72.0500	72.4000	+3.075%	11	8,047	+35.221%
2025-10-23	69.0500	70.4800	69.0000	70.2400	+3.645%	20	8,043	+39.379%
2025-10-22	68.5000	68.5000	66.5000	67.7700	-2.292%	41	8,038	+44.459%
2025-10-21	69.7000	70.0200	69.1000	69.3600	-2.337%	13	8,021	+41.148%
2025-10-20	70.8000	71.6000	70.8000	71.0200	-0.935%	9	8,024	+37.848%
2025-10-17	70.0000	71.6900	70.0000	71.6900	+2.781%	53	8,025	+36.560%
2025-10-16	70.5200	70.5200	69.7500	69.7500	+0.158%	3	7,976	+40.358%
2025-10-15	71.2000	71.2000	69.3500	69.6400	-0.472%	5	7,977	+40.580%
2025-10-14	71.1600	71.4100	69.9700	69.9700	-7.752%	7	7,977	+39.917%
2025-10-13	76.0800	76.3300	75.8500	75.8500	+0.530%	7	7,978	+29.071%
2025-10-10	81.9700	82.4200	75.4500	75.4500	-5.876%	11	7,980	+29.755%
2025-10-09	80.3300	81.3000	80.1500	80.1600	+5.155%	30	7,979	+22.131%
2025-10-08	76.0000	76.2300	75.3300	76.2300	+3.743%	14	7,985	+28.427%
2025-10-07	73.6500	73.8600	73.4800	73.4800	-0.703%	6	7,987	+33.234%
2025-10-06	74.7500	75.0800	74.0000	74.0000	-0.937%	11	7,987	+32.297%
2025-10-03	76.0600	76.3700	74.5700	74.7000	-2.135%	12	7,985	+31.058%
2025-10-02	77.3500	77.3500	76.1000	76.3300	+2.073%	27	7,988	+28.259%
2025-10-01	72.7500	75.0900	72.7500	74.7800	+2.214%	21	7,989	+30.917%
2025-09-30	74.4900	74.4900	73.1600	73.1600	+4.784%	29	7,989	+33.816%
2025-09-29	71.0000	71.3000	69.8200	69.8200	+4.914%	60	7,988	+40.218%
2025-09-26	65.3500	66.5500	65.1000	66.5500	+0.788%	10	7,989	+47.107%
2025-09-25	66.1500	68.3000	66.0300	66.0300	+0.106%	28	7,987	+48.266%
2025-09-24	66.2200	66.2900	65.7000	65.9600	-3.412%	8	7,980	+48.423%
2025-09-23	68.6000	68.6000	68.2900	68.2900	-3.477%	9	7,979	+43.359%
2025-09-22	64.3000	71.0000	64.3000	70.7500	+8.846%	21	7,981	+38.375%
2025-09-19	65.3500	65.5900	64.9600	65.0000	-0.230%	7	7,974	+50.615%
2025-09-18	62.8900	65.1500	62.5000	65.1500	+8.946%	10	7,974	+50.269%
2025-09-17	60.3800	60.3800	59.6000	59.8000	-6.196%	12	7,969	+63.712%
2025-09-16	64.4800	64.6500	63.4300	63.7500	-2.968%	26	7,967	+53.569%
2025-09-15	63.7000	65.7000	63.4000	65.7000	-0.182%	6	7,972	+49.011%
2025-09-12	66.0500	66.3800	65.5700	65.8200	+0.412%	15	7,971	+48.739%
2025-09-11	66.0500	66.0500	65.1100	65.5500	-0.015%	6	7,966	+49.352%
2025-09-10	65.8000	67.0000	64.8500	65.5600	+13.524%	9	7,965	+49.329%
2025-09-09	58.6000	58.6000	57.0400	57.7500	-1.786%	7	7,962	+69.524%
2025-09-08	59.4300	59.5200	58.8000	58.8000	+3.158%	11	7,961	+66.497%
2025-09-05	56.5000	57.0000	55.0000	57.0000	-4.937%	17	7,957	+71.754%
2025-09-04	59.9000	60.0500	59.8200	59.9600	+1.644%	15	7,948	+63.276%
2025-09-03	59.9500	60.5700	58.8200	58.9900	-2.351%	10	7,947	+65.960%
2025-09-02	60.0000	60.4200	58.6500	60.4100	-4.986%	41	7,943	+62.059%
2025-08-29	63.5000	63.8500	63.0000	63.5800	-7.047%	13	7,946	+53.979%
2025-08-28	68.2500	68.4500	67.0200	68.4000	-3.444%	26	7,946	+43.129%
2025-08-27	70.8500	70.8500	70.6600	70.8400	+0.297%	5	7,945	+38.199%
2025-08-26	68.8300	70.7500	68.8300	70.6300	+0.972%	22	7,944	+38.610%
2025-08-25	67.7000	70.4000	67.7000	69.9500	+3.860%	26	7,934	+39.957%
2025-08-22	62.1500	67.7200	61.9100	67.3500	+4.257%	20	7,940	+45.360%
2025-08-21	65.7000	65.7000	64.6000	64.6000	+1.016%	44	7,941	+51.548%
2025-08-20	62.8500	63.9500	60.6000	63.9500	-2.366%	20	7,942	+53.088%
2025-08-19	67.3600	67.5200	65.5000	65.5000	-6.362%	5	7,957	+49.466%
2025-08-18	69.9500	70.0000	69.9500	69.9500	+2.868%	3	7,958	+39.957%
2025-08-15	68.2700	68.4300	68.0000	68.0000	-2.926%	3	7,956	+43.971%
2025-08-13	69.9500	70.0500	69.9500	70.0500	-2.151%	4	7,954	+39.757%
2025-08-11	71.8500	71.8500	71.5900	71.5900	+0.449%	2	7,954	+36.751%
2025-08-08	71.2700	71.2700	71.2700	71.2700	+3.922%	1	7,955	+37.365%
2025-08-07	71.5500	71.5500	68.3900	68.5800	+2.282%	5	7,955	+42.753%
2025-08-06	67.9600	67.9600	67.0500	67.0500	-1.048%	2	7,955	+46.010%
2025-08-05	66.8700	67.7600	66.8700	67.7600	+1.407%	3	7,956	+44.481%
2025-08-04	66.8200	66.8200	66.8200	66.8200	+4.406%	1	7,956	+46.513%
2025-08-01	62.8000	64.7000	62.1000	64.0000	-4.335%	47	7,957	+52.969%
2025-07-31	71.2500	71.2500	66.9000	66.9000	-2.903%	6	7,914	+46.338%
2025-07-30	67.3000	68.9000	67.3000	68.9000	+6.000%	5	7,916	+42.090%
2025-07-29	67.9500	67.9500	65.0000	65.0000	-1.351%	8	7,916	+50.615%
2025-07-28	64.8500	65.8900	64.2000	65.8900	+3.195%	91	7,913	+48.581%
2025-07-25	64.2000	64.2000	63.2000	63.8500	+0.346%	4	7,918	+53.328%
2025-07-24	63.6300	63.6300	63.6300	63.6300	+5.698%	1	7,918	+53.858%
2025-07-23	60.6000	60.6000	59.6000	60.2000	+1.621%	14	7,919	+62.625%
2025-07-22	59.8000	59.8000	58.3400	59.2400	-6.266%	23	7,919	+65.260%
2025-07-21	63.4000	63.4000	63.2000	63.2000	0.000%	2	7,916	+54.905%
2025-07-18	64.8500	64.8500	63.1000	63.2000	-2.303%	11	7,915	+54.905%
2025-07-17	63.0500	65.0000	63.0500	64.6900	+2.846%	20	7,912	+51.337%
2025-07-16	62.4500	62.9500	62.1500	62.9000	+1.288%	5	7,914	+55.644%
2025-07-15	63.3800	63.3800	61.4800	62.1000	+6.336%	42	7,916	+57.649%
2025-07-11	58.3000	59.3100	58.3000	58.4000	+2.062%	89	7,912	+67.637%
2025-07-10	55.7700	57.2600	55.7700	57.2200	+1.454%	21	7,900	+71.094%
2025-07-09	56.7700	57.3000	56.4000	56.4000	+4.696%	37	7,917	+73.582%
2025-07-08	53.2500	53.9000	53.1000	53.8700	-0.407%	6,306	7,912	+81.734%
2025-07-03	53.7700	55.0000	53.7700	54.0900	+3.225%	34	8,952	+80.995%
2025-07-02	50.4300	52.4000	50.3400	52.4000	+5.966%	2,565	8,952	+86.832%
2025-07-01	51.9500	51.9500	49.4500	49.4500	-6.024%	4	9,085	+97.978%
2025-06-30	53.3000	53.3000	52.2000	52.6200	-0.754%	7	9,087	+86.051%
2025-06-27	51.6000	53.5500	51.6000	53.0200	+3.152%	12	9,088	+84.647%
2025-06-26	51.2000	52.0600	51.2000	51.4000	+1.682%	12	9,100	+90.467%
2025-06-25	48.2500	50.6500	48.2500	50.5500	+11.960%	35	9,102	+93.670%
2025-06-24	44.7000	45.3000	44.7000	45.1500	+3.200%	19	9,115	+116.833%
2025-06-23	43.3500	43.8000	42.9300	43.7500	-0.568%	8	9,130	+123.771%
2025-06-20	46.1000	46.1000	44.0000	44.0000	-3.190%	744	9,126	+122.500%
2025-06-18	44.6000	45.7200	44.6000	45.4500	+0.821%	20	9,118	+115.402%
2025-06-17	45.5000	45.7500	45.0800	45.0800	-0.770%	9	9,118	+117.169%
2025-06-16	45.0500	46.1000	44.9600	45.4300	+3.320%	140	9,111	+115.496%
2025-06-13	44.8500	44.8500	43.8700	43.9700	-4.475%	560	9,246	+122.652%
2025-06-12	44.2700	46.0300	44.2700	46.0300	+3.438%	248	9,308	+112.687%
2025-06-11	45.7600	45.7600	43.9900	44.5000	-1.243%	61	9,189	+120.000%
2025-06-10	44.1500	45.6500	44.1000	45.0600	+0.468%	106	9,230	+117.266%
2025-06-09	45.3100	46.4500	44.5000	44.8500	+0.112%	14	9,163	+118.283%
2025-06-06	44.6000	44.8000	44.2200	44.8000	+3.752%	36	9,159	+118.527%
2025-06-05	44.1100	45.3200	42.7700	43.1800	-1.886%	49	9,162	+126.725%
2025-06-04	44.4400	44.4400	43.3500	44.0100	+0.068%	114	9,176	+122.449%
2025-06-03	42.1600	44.3100	42.1600	43.9800	+6.799%	99	9,290	+122.601%
2025-06-02	40.5000	41.3700	40.3700	41.1800	+4.069%	56	9,203	+137.737%
2025-05-30	42.5900	42.5900	38.5500	39.5700	-7.113%	884	9,202	+147.410%
2025-05-29	44.9900	45.8000	41.9000	42.6000	+5.917%	109	9,291	+129.812%
2025-05-28	40.5500	41.5500	40.0000	40.2200	+0.174%	175	9,319	+143.411%
2025-05-27	40.1200	40.5100	39.4000	40.1500	+4.830%	142	9,285	+143.836%
2025-05-23	37.1500	38.7000	37.1500	38.3000	-3.356%	80	9,187	+155.614%
2025-05-22	39.3000	40.0300	38.6500	39.6300	+2.087%	170	9,187	+147.035%
2025-05-21	40.1000	42.1500	38.0000	38.8200	-3.192%	1,449	9,170	+152.190%
2025-05-20	40.0000	40.1000	39.0000	40.1000	-1.110%	4,397	7,894	+144.140%
2025-05-19	39.2000	41.1000	39.2000	40.5500	+0.871%	2,544	5,452	+141.430%
2025-05-16	40.2300	40.6500	39.6500	40.2000	+1.901%	106	2,953	+143.532%
2025-05-15	39.0500	41.0000	38.6000	39.4500	-0.630%	2,865	2,960	+148.162%
2025-05-14	38.7300	40.4300	37.9800	39.7000	+9.942%	307	355	+146.599%
2025-05-13	34.7700	37.0900	34.7700	36.1100	+14.744%	40	257	+171.116%
2025-05-12	30.4500	31.5000	30.4500	31.4700	+8.893%	54	236	+211.090%
2025-05-08	28.9000	28.9000	28.9000	28.9000	+10.516%	1	242	+238.754%
2025-05-07	26.1500	26.1500	26.1500	26.1500	-1.284%	2	241	+274.379%
2025-05-06	25.0400	26.4900	25.0400	26.4900	-1.341%	4	243	+269.573%
2025-05-02	26.7000	26.8500	26.7000	26.8500	+4.353%	4	240	+264.618%
2025-05-01	25.2200	25.7300	25.2200	25.7300	+19.674%	8	241	+280.490%
2025-04-30	21.5000	21.5000	21.5000	21.5000	-8.237%	1	234	+355.349%
2025-04-25	23.0600	23.4300	23.0600	23.4300	+8.422%	4	234	+317.840%
2025-04-24	21.4400	21.6100	21.4400	21.6100	+3.052%	2	235	+353.031%
2025-04-23	22.0000	22.0000	20.9700	20.9700	+8.093%	28	233	+366.857%
2025-04-22	19.4000	19.4000	19.4000	19.4000	+7.182%	1	213	+404.639%
2025-04-21	18.1500	18.1500	17.7000	18.1000	-14.137%	43	212	+440.884%
2025-04-17	20.3000	21.0800	20.2100	21.0800	-3.524%	9	174	+364.421%
2025-04-16	23.5000	23.6000	21.8100	21.8500	-21.261%	57	174	+348.055%
2025-04-14	27.7500	27.7500	27.7500	27.7500	+5.313%	2	220	+252.793%
2025-04-11	27.0000	27.0000	26.3500	26.3500	+9.110%	104	220	+271.537%
2025-04-10	26.1000	26.1000	24.1500	24.1500	-14.210%	53	245	+305.383%
2025-04-09	21.4000	28.2500	21.4000	28.1500	+42.532%	173	194	+247.780%
2025-04-08	23.1100	23.1100	19.2500	19.7500	-5.502%	19	100	+395.696%
2025-04-07	18.9000	21.2000	18.0000	20.9000	+14.709%	55	84	+368.421%
2025-04-04	20.0000	20.0000	17.5000	18.2200	-19.736%	642	69	+437.322%
2025-04-03	22.6900	23.2100	22.6900	22.7000	-14.981%	24	35	+331.278%
2025-04-02	26.7000	26.7000	26.7000	26.7000	-2.198%	5	13	+266.667%
2025-04-01	26.2500	27.3000	26.2500	27.3000	0.000%	8	8	+258.608%