Dark

NVDA20270617C130
NVDA Jun 17 2027 130.00 Call (NVDA270617C00130000)
option OPRA

EOD

Sep 28, 2026

106.20+5.672%(+5.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	106.2000	106.2000	106.2000	106.2000	+5.672%	5	2,221	0.000%
2026-09-25	100.5000	100.5000	100.5000	100.5000	0.000%	1	2,226	+5.672%
2026-09-23	101.9900	101.9900	100.5000	100.5000	-4.286%	5	2,227	+5.672%
2026-09-22	104.2500	105.0000	104.2500	105.0000	+4.519%	14	2,230	+1.143%
2026-09-21	99.9900	100.4600	99.9900	100.4600	+2.741%	2	2,239	+5.714%
2026-09-18	95.8200	97.7800	95.8200	97.7800	+1.727%	4	2,240	+8.611%
2026-09-17	94.7200	96.1200	94.7200	96.1200	+3.914%	4	2,243	+10.487%
2026-09-16	91.3500	92.5000	91.3500	92.5000	+3.653%	4	2,242	+14.811%
2026-09-15	89.3000	89.4300	89.2400	89.2400	-0.723%	100	2,241	+19.005%
2026-09-14	88.6000	89.8900	87.6700	89.8900	-6.179%	4	2,163	+18.144%
2026-09-11	96.9800	96.9800	95.8100	95.8100	+0.482%	2	2,160	+10.844%
2026-09-10	95.4500	95.4500	95.3500	95.3500	-8.669%	21	2,160	+11.379%
2026-09-08	104.4000	104.4000	104.4000	104.4000	-3.226%	9	2,162	+1.724%
2026-09-04	107.3500	107.8800	107.3500	107.8800	+2.382%	33	2,129	-1.557%
2026-09-03	104.7500	105.3700	104.7500	105.3700	+2.610%	2	2,129	+0.788%
2026-09-02	100.0500	102.9200	100.0500	102.6900	+7.924%	17	2,130	+3.418%
2026-09-01	94.6100	95.1500	94.6100	95.1500	-0.885%	4	2,133	+11.613%
2026-08-31	95.1100	96.0000	95.1100	96.0000	+1.085%	12	2,136	+10.625%
2026-08-28	103.6900	103.6900	94.9700	94.9700	-7.392%	13	2,144	+11.825%
2026-08-27	101.3000	106.7000	101.3000	102.5500	+16.072%	18	2,139	+3.559%
2026-08-26	89.0500	89.0500	87.3900	88.3500	-3.443%	118	2,152	+20.204%
2026-08-25	90.9000	91.5000	90.9000	91.5000	+4.655%	3	2,036	+16.066%
2026-08-24	87.2100	88.2000	87.1500	87.4300	-5.481%	13	2,037	+21.469%
2026-08-21	93.1000	93.1500	92.1600	92.5000	-3.445%	68	2,033	+14.811%
2026-08-19	95.7500	95.8000	95.7500	95.8000	-6.500%	4	1,988	+10.856%
2026-08-17	103.0500	104.5000	102.4600	102.4600	+0.049%	4	1,986	+3.650%
2026-08-14	102.6500	102.6500	102.4100	102.4100	-1.053%	2	1,987	+3.701%
2026-08-13	103.5000	103.5000	103.5000	103.5000	+2.628%	2	1,988	+2.609%
2026-08-12	100.0000	100.8500	100.0000	100.8500	+5.558%	2	1,986	+5.305%
2026-08-11	95.5400	95.5400	95.5400	95.5400	-1.251%	1	1,986	+11.158%
2026-08-10	98.8200	98.8200	95.5600	96.7500	-3.731%	5	1,986	+9.767%
2026-08-07	100.0000	100.5000	100.0000	100.5000	+2.982%	3	1,986	+5.672%
2026-08-06	100.5500	100.5500	97.5900	97.5900	-0.672%	21	1,986	+8.823%
2026-08-05	98.7300	99.2000	96.7000	98.2500	+7.542%	79	1,986	+8.092%
2026-08-04	88.8000	91.3600	88.8000	91.3600	+6.023%	38	1,971	+16.243%
2026-08-03	85.4200	86.1700	85.4200	86.1700	+11.475%	21	1,935	+23.245%
2026-07-31	77.3000	77.3000	77.3000	77.3000	+4.502%	15	1,932	+37.387%
2026-07-30	73.6000	73.9700	73.6000	73.9700	+3.745%	16	1,947	+43.572%
2026-07-29	75.6000	75.6000	71.1400	71.3000	-7.403%	32	1,947	+48.948%
2026-07-28	75.2500	78.0000	75.2500	77.0000	-1.535%	54	1,920	+37.922%
2026-07-27	78.2000	78.2000	78.2000	78.2000	-12.821%	1	1,957	+35.806%
2026-07-24	89.7500	89.8500	89.7000	89.7000	+2.526%	76	1,956	+18.395%
2026-07-23	89.0500	89.0500	87.4900	87.4900	-5.773%	2	1,908	+21.385%
2026-07-22	86.9200	93.0000	86.9200	92.8500	+8.787%	73	1,910	+14.378%
2026-07-21	85.7000	85.7000	85.3500	85.3500	-0.779%	19	1,872	+24.429%
2026-07-20	86.0200	86.0200	86.0200	86.0200	+2.772%	1	1,881	+23.460%
2026-07-17	84.0000	84.0000	83.7000	83.7000	-3.638%	2	1,880	+26.882%
2026-07-16	88.0000	88.0000	86.8600	86.8600	-1.798%	301	1,881	+22.266%
2026-07-15	91.3000	91.3000	88.4500	88.4500	-3.259%	103	1,582	+20.068%
2026-07-14	85.0500	91.5000	85.0500	91.4300	+3.545%	22	1,521	+16.154%
2026-07-13	88.3000	88.3000	88.3000	88.3000	-1.954%	2	1,519	+20.272%
2026-07-10	88.7500	90.0600	88.7500	90.0600	+9.137%	7	1,517	+17.921%
2026-07-09	83.2000	83.2000	81.6900	82.5200	-2.689%	4	1,514	+28.696%
2026-07-08	77.3500	84.8000	77.3500	84.8000	+16.404%	70	1,515	+25.236%
2026-07-07	73.7000	73.7000	72.8500	72.8500	-2.411%	3	1,449	+45.779%
2026-07-02	75.9700	75.9700	74.6500	74.6500	-5.315%	77	1,373	+42.264%
2026-07-01	76.4000	78.8400	76.3400	78.8400	-0.868%	5	1,373	+34.703%
2026-06-30	78.5300	79.5300	78.5300	79.5300	+5.338%	4	1,369	+33.535%
2026-06-29	75.5500	75.8500	74.5000	75.5000	-0.396%	24	1,369	+40.662%
2026-06-26	75.0000	75.8000	75.0000	75.8000	+0.066%	8	1,354	+40.106%
2026-06-25	76.5000	77.5500	75.7500	75.7500	-3.871%	82	1,346	+40.198%
2026-06-24	81.9000	81.9000	78.8000	78.8000	-4.369%	10	1,378	+34.772%
2026-06-23	83.8500	83.8500	82.4000	82.4000	-11.919%	118	1,374	+28.883%
2026-06-22	93.5500	93.5500	93.5500	93.5500	+4.292%	8	1,313	+13.522%
2026-06-18	89.7000	89.7000	89.6500	89.7000	+0.201%	118	1,263	+18.395%
2026-06-16	90.0000	90.2000	89.5200	89.5200	-3.054%	52	1,263	+18.633%
2026-06-15	89.8000	92.3400	89.8000	92.3400	+6.665%	87	1,268	+15.010%
2026-06-12	86.5700	86.5700	86.5700	86.5700	+2.693%	15	1,268	+22.675%
2026-06-11	84.6500	84.6500	82.5000	84.3000	-0.413%	55	1,268	+25.979%
2026-06-10	87.9300	87.9300	84.6500	84.6500	-4.512%	6	1,284	+25.458%
2026-06-09	82.9900	88.6500	82.9900	88.6500	-2.044%	11	1,278	+19.797%
2026-06-08	90.4000	90.7000	88.5500	90.5000	+2.526%	80	1,277	+17.348%
2026-06-05	93.0000	93.9600	86.9500	88.2700	-12.125%	54	1,256	+20.313%
2026-06-04	95.0000	100.4500	94.9000	100.4500	+3.932%	11	1,206	+5.724%
2026-06-03	97.7900	97.7900	96.3400	96.6500	-7.970%	30	1,205	+9.881%
2026-06-02	105.0200	105.0200	105.0200	105.0200	+1.273%	1	1,193	+1.124%
2026-06-01	99.0000	104.4200	99.0000	103.7000	+7.250%	30	1,193	+2.411%
2026-05-29	94.0000	97.1000	94.0000	96.6900	+3.026%	102	1,206	+9.836%
2026-05-28	94.1500	94.1500	92.5100	93.8500	+0.235%	18	1,137	+13.159%
2026-05-27	90.0000	93.6300	90.0000	93.6300	-3.474%	4	1,143	+13.425%
2026-05-26	96.0000	97.5600	96.0000	97.0000	+1.168%	39	1,140	+9.485%
2026-05-22	97.0000	98.0000	95.8800	95.8800	-4.692%	614	1,111	+10.763%
2026-05-21	100.0000	100.8000	99.4000	100.6000	-3.083%	420	1,293	+5.567%
2026-05-19	104.3500	104.5500	103.8000	103.8000	-0.907%	4	1,293	+2.312%
2026-05-18	103.9000	104.7500	103.9000	104.7500	-3.456%	15	883	+1.384%
2026-05-15	108.0000	110.7400	108.0000	108.5000	-6.061%	4	883	-2.120%
2026-05-14	114.0000	115.5000	114.0000	115.5000	+6.236%	9	897	-8.052%
2026-05-13	106.0500	108.7200	106.0000	108.7200	+10.995%	29	925	-2.318%
2026-05-12	98.2600	98.2600	97.9500	97.9500	-3.971%	2	925	+8.423%
2026-05-11	100.7300	103.7100	99.5800	102.0000	+3.427%	24	925	+4.118%
2026-05-08	99.0000	99.6700	98.4500	98.6200	+3.832%	7	916	+7.686%
2026-05-07	95.0000	96.0000	94.0200	94.9800	+5.557%	15	918	+11.813%
2026-05-06	90.0000	90.0000	89.9800	89.9800	+11.985%	10	925	+18.026%
2026-05-05	81.5300	81.5300	80.3500	80.3500	-0.986%	4	930	+32.172%
2026-05-04	83.1000	83.1000	81.1500	81.1500	-2.405%	27	926	+30.869%
2026-05-01	84.1500	84.1500	82.9500	83.1500	-1.504%	18	928	+27.721%
2026-04-30	86.7700	86.7700	84.0000	84.4200	-9.981%	19	928	+25.800%
2026-04-29	93.0200	93.7800	93.0200	93.7800	-1.024%	14	928	+13.244%
2026-04-28	93.2900	94.7500	93.2900	94.7500	-4.283%	5	932	+12.084%
2026-04-27	91.7000	98.9900	91.7000	98.9900	+7.376%	22	927	+7.284%
2026-04-24	87.9700	92.5000	87.9700	92.1900	+11.610%	38	920	+15.197%
2026-04-23	84.9700	84.9700	82.6000	82.6000	-3.493%	55	907	+28.571%
2026-04-22	85.5900	85.5900	85.5900	85.5900	+1.566%	3	907	+24.080%
2026-04-21	85.4800	85.4800	84.2700	84.2700	-0.272%	4	908	+26.023%
2026-04-20	82.0000	84.7500	82.0000	84.5000	-0.647%	43	908	+25.680%
2026-04-17	85.0500	85.0500	85.0500	85.0500	+3.467%	5	870	+24.868%
2026-04-16	81.7100	82.2000	81.6500	82.2000	-0.544%	15	865	+29.197%
2026-04-15	83.2500	83.3900	82.6500	82.6500	+3.287%	14	870	+28.494%
2026-04-14	77.6500	80.3000	77.6500	80.0200	+7.844%	27	875	+32.717%
2026-04-13	73.3000	74.2000	73.3000	74.2000	+0.952%	31	895	+43.127%
2026-04-10	73.2000	73.8000	73.2000	73.5000	+5.999%	12	866	+44.490%
2026-04-09	67.5000	69.3400	67.5000	69.3400	+1.761%	31	858	+53.158%
2026-04-08	69.0000	70.0000	67.3000	68.1400	+5.807%	83	839	+55.856%
2026-04-07	62.5800	64.4000	61.6000	64.4000	-0.263%	12	766	+64.907%
2026-04-06	64.1600	64.5700	64.1600	64.5700	+0.922%	2	759	+64.473%
2026-04-02	61.3400	63.9800	60.0000	63.9800	-0.560%	13	767	+65.989%
2026-04-01	63.6500	64.3400	63.4200	64.3400	+3.441%	13	767	+65.061%
2026-03-31	57.1000	62.2000	57.0000	62.2000	+12.886%	49	762	+70.740%
2026-03-30	57.1000	57.8500	54.7100	55.1000	-4.241%	59	796	+92.740%
2026-03-27	60.3000	60.3000	57.5400	57.5400	-6.818%	31	758	+84.567%
2026-03-26	63.5000	63.5000	61.7000	61.7500	-7.601%	26	734	+71.984%
2026-03-25	67.1200	67.1200	66.8300	66.8300	+4.259%	4	733	+58.911%
2026-03-24	63.6500	64.1000	62.9000	64.1000	-0.062%	13	732	+65.679%
2026-03-23	65.3700	65.8100	64.1100	64.1400	+1.810%	27	729	+65.575%
2026-03-20	66.0500	66.0500	63.0000	63.0000	-6.375%	13	712	+68.571%
2026-03-19	66.0000	68.0200	64.6000	67.2900	-3.830%	17	702	+57.824%
2026-03-18	69.3700	70.5200	68.1000	69.9700	-0.185%	5	709	+51.779%
2026-03-17	72.0300	72.0300	70.1000	70.1000	-1.268%	13	706	+51.498%
2026-03-16	72.7300	72.7500	71.0000	71.0000	+2.158%	36	698	+49.577%
2026-03-13	70.5400	70.5400	69.5000	69.5000	-6.397%	24	710	+52.806%
2026-03-11	74.2500	74.2500	74.2500	74.2500	+0.760%	1	687	+43.030%
2026-03-10	73.5000	74.0000	73.5000	73.6900	+3.672%	7	686	+44.117%
2026-03-09	66.5000	71.0800	66.5000	71.0800	-0.934%	12	689	+49.409%
2026-03-05	71.3500	71.7500	68.9000	71.7500	-1.062%	50	683	+48.014%
2026-03-04	70.5200	73.6300	70.5200	72.5200	+4.511%	9	673	+46.442%
2026-03-03	69.3900	69.3900	69.3900	69.3900	-2.951%	1	674	+53.048%
2026-03-02	69.6000	71.9000	69.6000	71.5000	+6.162%	42	673	+48.531%
2026-02-27	70.9000	71.9500	67.3500	67.3500	-9.670%	51	701	+57.684%
2026-02-26	79.0000	79.0000	73.9800	74.5600	-11.627%	19	671	+42.436%
2026-02-25	82.6300	85.0000	82.3600	84.3700	+2.640%	57	652	+25.874%
2026-02-23	82.2000	82.2000	82.2000	82.2000	+6.753%	2	652	+29.197%
2026-02-20	77.0000	77.0000	77.0000	77.0000	+2.530%	1	650	+37.922%
2026-02-19	75.1000	75.1000	75.1000	75.1000	+2.177%	2	649	+41.411%
2026-02-17	73.5000	73.5000	73.5000	73.5000	+2.083%	2	647	+44.490%
2026-02-13	72.7000	73.1600	72.0000	72.0000	-8.490%	4	648	+47.500%
2026-02-12	81.0000	81.0000	76.9600	78.6800	-2.017%	3	648	+34.977%
2026-02-09	76.0400	81.2000	76.0400	80.3000	+7.067%	31	651	+32.254%
2026-02-06	70.6000	75.8000	70.6000	75.0000	+18.278%	21	653	+41.600%
2026-02-05	65.0000	65.0000	63.4100	63.4100	-2.894%	20	636	+67.481%
2026-02-04	68.5000	68.5000	64.7800	65.3000	-7.178%	29	636	+62.634%
2026-02-03	70.5000	70.5000	68.7500	70.3500	-6.698%	17	625	+50.959%
2026-02-02	79.0000	79.0000	75.4000	75.4000	-6.568%	12	615	+40.849%
2026-01-30	82.3600	82.3600	80.7000	80.7000	+1.509%	3	615	+31.599%
2026-01-29	79.1100	79.5000	79.1100	79.5000	+1.753%	3	612	+33.585%
2026-01-27	76.2000	78.6400	76.2000	78.1300	+3.347%	19	612	+35.927%
2026-01-26	75.9700	75.9700	75.6000	75.6000	+3.562%	7	600	+40.476%
2026-01-21	70.0000	74.2500	70.0000	73.0000	+5.036%	11	603	+45.479%
2026-01-20	70.7000	70.9500	69.5000	69.5000	-10.114%	33	609	+52.806%
2026-01-15	77.1800	77.3200	77.0400	77.3200	+8.901%	26	600	+37.351%
2026-01-14	71.7200	71.7200	71.0000	71.0000	-6.271%	6	610	+49.577%
2026-01-12	73.7700	75.7500	73.7700	75.7500	+0.798%	25	606	+40.198%
2026-01-09	74.4000	75.2300	74.4000	75.1500	-1.597%	4	584	+41.317%
2026-01-08	76.3700	76.3700	76.3700	76.3700	-1.062%	1	582	+39.060%
2026-01-06	77.1900	77.1900	77.1900	77.1900	+1.034%	1	581	+37.583%
2026-01-05	76.4000	76.4000	76.4000	76.4000	-2.811%	5	580	+39.005%
2026-01-02	81.5500	81.5500	78.6100	78.6100	+0.898%	4	580	+35.097%
2025-12-31	77.9100	77.9100	77.9100	77.9100	+0.620%	1	580	+36.311%
2025-12-30	77.4800	77.4800	77.4300	77.4300	+0.363%	5	580	+37.156%
2025-12-29	77.5000	77.5000	77.1500	77.1500	-3.562%	2	580	+37.654%
2025-12-26	80.0000	80.0000	80.0000	80.0000	+3.533%	3	580	+32.750%
2025-12-24	77.5000	77.5000	77.2200	77.2700	-1.341%	3	581	+37.440%
2025-12-23	75.4400	78.3200	75.4400	78.3200	+6.442%	10	581	+35.598%
2025-12-22	73.0000	73.6800	73.0000	73.5800	+4.532%	11	583	+44.333%
2025-12-19	67.8500	70.8100	67.8500	70.3900	+7.302%	87	590	+50.874%
2025-12-18	65.9500	65.9500	65.6000	65.6000	+2.660%	3	587	+61.890%
2025-12-17	66.1700	66.1700	63.3500	63.9000	-7.819%	29	587	+66.197%
2025-12-16	69.3200	69.3200	69.3200	69.3200	+0.858%	1	575	+53.203%
2025-12-15	68.5400	68.7300	68.4700	68.7300	-0.535%	6	576	+54.518%
2025-12-12	69.1000	69.1000	69.1000	69.1000	-1.286%	1	578	+53.690%
2025-12-11	69.5500	70.0000	69.3600	70.0000	-7.113%	15	577	+51.714%
2025-12-10	75.0000	75.3600	75.0000	75.3600	-1.037%	3	572	+40.924%
2025-12-09	76.2000	76.2000	76.1500	76.1500	-2.870%	55	571	+39.462%
2025-12-08	74.9300	78.4000	74.9300	78.4000	+6.812%	13	588	+35.459%
2025-12-05	74.6500	74.6500	73.4000	73.4000	-1.171%	3	588	+44.687%
2025-12-04	74.2700	74.2700	74.2700	74.2700	+2.413%	15	587	+42.992%
2025-12-03	72.5200	72.5200	72.5200	72.5200	-2.000%	1	578	+46.442%
2025-12-02	74.0000	74.0000	74.0000	74.0000	+3.439%	10	579	+43.514%
2025-12-01	71.1000	71.5400	71.1000	71.5400	+2.493%	2	589	+48.448%
2025-11-28	70.1000	70.2500	69.8000	69.8000	-4.645%	21	588	+52.149%
2025-11-26	72.5300	73.2000	72.5300	73.2000	+5.354%	3	607	+45.082%
2025-11-25	64.9800	69.4800	64.9800	69.4800	-6.901%	8	607	+52.850%
2025-11-24	74.2500	74.6300	74.2500	74.6300	+1.262%	2	602	+42.302%
2025-11-21	71.3000	73.7000	67.8100	73.7000	-10.721%	57	601	+44.098%
2025-11-20	83.5500	83.5500	82.5500	82.5500	+5.066%	2	657	+28.649%
2025-11-19	78.5700	78.5700	78.5700	78.5700	+6.680%	1	658	+35.166%
2025-11-18	73.7900	73.7900	73.4500	73.6500	-6.678%	31	658	+44.196%
2025-11-17	79.5000	79.5000	78.8500	78.9200	+0.318%	23	653	+34.567%
2025-11-13	80.0000	80.0000	78.0900	78.6700	-5.841%	10	631	+34.994%
2025-11-12	83.6100	83.6100	83.5200	83.5500	-3.522%	3	625	+27.110%
2025-11-10	85.9000	86.6000	85.9000	86.6000	+18.549%	2	622	+22.633%
2025-11-07	76.1100	76.1100	73.0500	73.0500	-9.948%	4	621	+45.380%
2025-11-06	87.5000	87.5000	79.2500	81.1200	-9.817%	258	620	+30.917%
2025-11-05	89.9500	89.9500	89.9500	89.9500	+0.223%	1	565	+18.066%
2025-11-04	92.9500	92.9500	89.7500	89.7500	-7.187%	5	565	+18.329%
2025-11-03	96.7000	96.7000	96.7000	96.7000	+3.923%	10	564	+9.824%
2025-10-31	93.1000	93.1000	93.0500	93.0500	+2.365%	3	564	+14.132%
2025-10-30	90.9000	90.9000	90.9000	90.9000	-3.606%	20	565	+16.832%
2025-10-29	99.3300	99.4000	94.3000	94.3000	+4.545%	7	565	+12.619%
2025-10-28	85.5000	90.2000	85.1500	90.2000	+11.883%	14	570	+17.738%
2025-10-27	80.7100	81.1500	80.4000	80.6200	+6.542%	6	572	+31.729%
2025-10-24	74.8000	75.8000	74.8000	75.6700	+2.687%	12	572	+40.346%
2025-10-23	71.5200	73.6900	71.4500	73.6900	+6.643%	13	569	+44.117%
2025-10-22	70.4900	70.7100	69.1000	69.1000	-4.558%	7	566	+53.690%
2025-10-21	72.9300	73.2700	72.1500	72.4000	-2.083%	19	566	+46.685%
2025-10-20	75.6500	75.6500	73.7100	73.9400	-0.752%	10	580	+43.630%
2025-10-17	73.1700	74.7000	73.1700	74.5000	+1.887%	7	578	+42.550%
2025-10-16	74.5000	74.5000	72.7900	73.1200	+0.027%	6	579	+45.241%
2025-10-15	73.9600	74.2500	73.1000	73.1000	-2.142%	28	578	+45.280%
2025-10-14	73.7500	74.7000	73.7500	74.7000	-5.383%	4	578	+42.169%
2025-10-13	80.3000	80.3000	78.9500	78.9500	+0.292%	3	578	+34.516%
2025-10-10	79.8100	79.8100	78.7200	78.7200	-5.679%	17	579	+34.909%
2025-10-09	84.4500	84.4700	83.4600	83.4600	+5.806%	11	586	+27.247%
2025-10-08	79.6500	79.6500	78.8800	78.8800	+2.708%	12	588	+34.635%
2025-10-07	79.4900	79.4900	76.8000	76.8000	-1.031%	8	597	+38.281%
2025-10-06	77.3200	77.6000	76.9900	77.6000	+1.200%	4	597	+36.856%
2025-10-03	80.1000	80.1000	76.6800	76.6800	-3.910%	8	597	+38.498%
2025-10-02	79.7200	79.8600	79.3300	79.8000	+2.637%	10	596	+33.083%
2025-10-01	78.2400	78.5000	77.7500	77.7500	+0.817%	12	595	+36.592%
2025-09-30	76.7700	77.1200	76.7700	77.1200	+5.615%	11	595	+37.707%
2025-09-29	73.3500	73.6700	72.5000	73.0200	+5.277%	8	586	+45.440%
2025-09-25	69.3500	71.5000	69.0300	69.3600	+0.595%	11	585	+53.114%
2025-09-24	70.0700	70.0700	68.9200	68.9500	-1.920%	14	585	+54.025%
2025-09-23	73.1700	73.1700	69.9700	70.3000	-5.409%	4	588	+51.067%
2025-09-22	67.3000	75.0000	67.3000	74.3200	+9.455%	26	590	+42.896%
2025-09-19	68.5500	68.6500	67.4200	67.9000	-0.702%	83	592	+56.406%
2025-09-18	67.1500	68.6000	67.1500	68.3800	+11.187%	9	604	+55.309%
2025-09-17	64.5000	64.5000	61.5000	61.5000	-7.948%	20	605	+72.683%
2025-09-16	67.7000	68.0000	66.6000	66.8100	-2.652%	11	594	+58.958%
2025-09-15	68.5000	68.7400	68.4900	68.6300	-0.522%	8	592	+54.743%
2025-09-12	68.7500	69.0200	68.7500	68.9900	+1.010%	5	592	+53.935%
2025-09-11	68.1700	68.3000	68.1700	68.3000	-0.582%	37	591	+55.490%
2025-09-10	69.3800	69.3800	68.7000	68.7000	+12.715%	24	597	+54.585%
2025-09-09	60.9500	60.9500	60.9500	60.9500	-1.264%	40	594	+74.241%
2025-09-08	61.7300	61.7300	61.7300	61.7300	+3.783%	1	634	+72.040%
2025-09-05	57.8400	59.7500	57.8400	59.4800	-5.617%	78	633	+78.547%
2025-09-04	62.4000	63.0300	62.4000	63.0200	+1.498%	12	601	+68.518%
2025-09-03	64.0600	64.0600	62.0000	62.0900	-0.720%	10	601	+71.042%
2025-09-02	63.7600	63.7600	61.6500	62.5400	-6.167%	11	602	+69.811%
2025-08-29	66.6500	66.8500	66.0000	66.6500	-6.325%	16	607	+59.340%
2025-08-28	72.7300	72.7300	70.4000	71.1500	-3.929%	32	607	+49.262%
2025-08-27	73.1200	74.0600	71.9500	74.0600	-0.040%	5	617	+43.397%
2025-08-26	73.6300	74.0900	73.6300	74.0900	+0.803%	5	616	+43.339%
2025-08-25	71.0000	73.6200	70.2100	73.5000	+4.478%	11	615	+44.490%
2025-08-22	70.4500	70.9300	70.3500	70.3500	+1.838%	7	620	+50.959%
2025-08-21	69.0800	69.0800	69.0800	69.0800	+4.005%	20	618	+53.735%
2025-08-20	65.4200	66.4200	65.4200	66.4200	-3.878%	2	618	+59.892%
2025-08-19	70.7000	70.9000	69.1000	69.1000	-6.873%	16	617	+53.690%
2025-08-18	73.7000	74.2000	73.7000	74.2000	+2.699%	2	626	+43.127%
2025-08-15	71.8000	72.2500	71.8000	72.2500	-1.459%	11	626	+46.990%
2025-08-14	73.0800	74.2100	73.0800	73.3200	-2.201%	26	636	+44.845%
2025-08-13	74.9700	74.9700	74.9700	74.9700	+2.139%	1	641	+41.657%
2025-08-12	73.4000	73.4000	73.4000	73.4000	-2.003%	1	641	+44.687%
2025-08-11	74.2000	74.9000	74.2000	74.9000	+0.672%	21	641	+41.789%
2025-08-08	74.0000	75.1500	74.0000	74.4000	+0.364%	68	661	+42.742%
2025-08-07	74.8000	74.8000	74.1300	74.1300	+3.274%	6	619	+43.262%
2025-08-06	70.1000	71.7800	69.9000	71.7800	+1.801%	11	624	+47.952%
2025-08-05	72.0700	72.0700	69.8200	70.5100	-0.690%	15	615	+50.617%
2025-08-04	69.3200	71.0000	69.3200	71.0000	+6.208%	2	615	+49.577%
2025-08-01	66.2500	67.2200	66.0300	66.8500	-6.764%	10	615	+58.863%
2025-07-30	69.8900	71.7000	69.8900	71.7000	+3.838%	19	613	+48.117%
2025-07-29	70.6300	70.6300	68.4500	69.0500	+2.039%	35	620	+53.802%
2025-07-28	67.6700	67.6700	67.6700	67.6700	+1.622%	8	625	+56.938%
2025-07-25	67.5500	67.5500	66.5900	66.5900	-0.165%	26	625	+59.483%
2025-07-24	66.4300	66.7000	66.0500	66.7000	+3.894%	71	626	+59.220%
2025-07-23	63.0500	64.2000	63.0500	64.2000	+2.918%	13	687	+65.421%
2025-07-22	62.3300	62.5300	62.3200	62.3800	-5.528%	84	693	+70.247%
2025-07-21	66.0300	66.0300	66.0300	66.0300	-0.662%	1	621	+60.836%
2025-07-18	66.4700	66.4700	66.4700	66.4700	-1.701%	1	620	+59.771%
2025-07-17	67.1500	67.7100	67.1500	67.6200	+3.839%	13	621	+57.054%
2025-07-15	65.6000	66.0000	64.2500	65.1200	+8.533%	413	611	+63.084%
2025-07-14	61.0600	61.0600	60.0000	60.0000	-0.067%	2	792	+77.000%
2025-07-10	59.0000	60.0400	58.4600	60.0400	+1.763%	14	793	+76.882%
2025-07-09	59.2700	59.6600	59.0000	59.0000	+4.056%	68	793	+80.000%
2025-07-08	55.9500	56.7500	55.9500	56.7000	+1.431%	8	791	+87.302%
2025-07-07	56.0000	56.0000	55.7000	55.9000	-2.358%	22	795	+89.982%
2025-07-03	56.2200	57.5800	56.2200	57.2500	+9.339%	3	778	+85.502%
2025-07-01	53.2800	53.2800	52.3000	52.3600	-6.717%	7	778	+102.827%
2025-06-30	55.5000	56.1300	55.5000	56.1300	+0.627%	4	781	+89.204%
2025-06-27	55.7500	55.7800	55.7500	55.7800	+3.642%	2	778	+90.391%
2025-06-26	54.6000	55.1700	53.6000	53.8200	+1.356%	17	778	+97.324%
2025-06-25	51.0600	53.4500	50.8800	53.1000	+11.648%	32	785	+100.000%
2025-06-24	47.4800	47.9900	47.4800	47.5600	+2.810%	5	785	+123.297%
2025-06-23	46.3100	46.3100	46.2600	46.2600	-0.793%	15	788	+129.572%
2025-06-20	46.7000	47.1000	46.5000	46.6300	-1.852%	14	775	+127.750%
2025-06-18	47.5800	48.0500	47.5100	47.5100	-0.607%	7	781	+123.532%
2025-06-17	47.9500	47.9500	47.8000	47.8000	-1.138%	3	781	+122.176%
2025-06-16	48.3500	48.3500	48.3500	48.3500	+4.608%	1	782	+119.648%
2025-06-13	47.0000	47.1100	45.6800	46.2200	-3.809%	68	782	+129.771%
2025-06-12	47.6000	48.0500	47.6000	48.0500	+3.045%	36	782	+121.020%
2025-06-11	47.7500	47.7500	46.6300	46.6300	-1.208%	50	818	+127.750%
2025-06-10	47.0000	47.2000	46.7000	47.2000	+0.747%	47	794	+125.000%
2025-06-09	47.7000	47.8600	46.8500	46.8500	+0.753%	8	754	+126.681%
2025-06-06	46.8000	46.8000	46.5000	46.5000	+2.198%	12	760	+128.387%
2025-06-05	45.9500	46.9000	45.5000	45.5000	-1.728%	53	756	+133.407%
2025-06-04	45.7100	46.3000	45.6700	46.3000	+0.652%	109	786	+129.374%
2025-06-03	44.2400	46.5600	44.2400	46.0000	+5.505%	104	782	+130.870%
2025-06-02	42.6500	43.7200	42.3500	43.6000	+5.187%	97	750	+143.578%
2025-05-30	43.1500	43.2700	41.2000	41.4500	-6.686%	74	830	+156.212%
2025-05-29	47.2100	47.9000	44.3000	44.4200	+4.052%	61	806	+139.081%
2025-05-28	42.7500	43.6500	42.5500	42.6900	-0.140%	98	813	+148.770%
2025-05-27	41.7500	42.7500	41.6500	42.7500	+6.555%	183	803	+148.421%
2025-05-23	39.3500	40.2000	39.2800	40.1200	-4.771%	80	890	+164.706%
2025-05-22	41.4500	42.1300	41.1000	42.1300	+4.153%	67	890	+152.077%
2025-05-21	44.0900	44.2500	40.4500	40.4500	-4.033%	39	945	+162.546%
2025-05-20	42.0800	42.1500	41.2300	42.1500	-1.542%	116	935	+151.957%
2025-05-19	40.7500	42.8100	40.7500	42.8100	+0.777%	6	915	+148.073%
2025-05-16	42.8000	43.0000	41.8000	42.4800	+2.288%	108	911	+150.000%
2025-05-15	41.8500	42.8500	40.9700	41.5300	-2.740%	38	912	+155.719%
2025-05-14	41.5500	42.7000	39.9500	42.7000	+11.634%	239	940	+148.712%
2025-05-13	35.3000	39.2300	35.2100	38.2500	+14.555%	395	861	+177.647%
2025-05-12	33.1900	34.2000	32.0000	33.3900	+14.545%	80	722	+218.059%
2025-05-09	29.1500	29.1500	29.1500	29.1500	-5.357%	2	697	+264.322%
2025-05-08	30.6900	30.9000	30.1900	30.8000	+3.564%	158	697	+244.805%
2025-05-07	27.5600	29.7400	27.5600	29.7400	+7.871%	2	651	+257.095%
2025-05-06	26.5100	27.5700	26.5100	27.5700	-1.218%	46	651	+285.201%
2025-05-05	28.2000	28.2000	27.9000	27.9100	-2.070%	10	653	+280.509%
2025-05-02	27.9200	28.5000	27.8500	28.5000	+2.224%	30	651	+272.632%
2025-05-01	27.5000	27.8800	27.2700	27.8800	+15.445%	8	646	+280.918%
2025-04-30	22.7800	24.1500	22.7000	24.1500	-2.817%	21	639	+339.752%
2025-04-29	24.8500	24.8500	24.8500	24.8500	+1.305%	1	654	+327.364%
2025-04-28	24.5200	24.5300	24.5200	24.5300	-6.374%	3	654	+332.939%
2025-04-25	24.2800	26.5100	24.2800	26.2000	+10.970%	56	651	+305.344%
2025-04-24	23.1900	23.6100	23.1900	23.6100	+6.833%	7	644	+349.809%
2025-04-23	23.1200	23.1200	22.1000	22.1000	+10.500%	26	642	+380.543%
2025-04-22	20.3000	20.6500	20.0000	20.0000	+5.097%	27	635	+431.000%
2025-04-21	19.9900	19.9900	18.8200	19.0300	-12.345%	272	622	+458.066%
2025-04-17	22.1000	22.1000	21.4000	21.7100	-5.609%	10	573	+389.175%
2025-04-16	24.9500	25.0000	22.3500	23.0000	-20.799%	30	573	+361.739%
2025-04-15	27.7800	29.0400	27.7800	29.0400	+5.600%	48	568	+265.702%
2025-04-14	29.5000	29.5500	27.5000	27.5000	-2.135%	49	532	+286.182%
2025-04-11	27.0500	28.1000	27.0500	28.1000	+9.723%	78	523	+277.936%
2025-04-10	27.0900	27.1000	25.4200	25.6100	-10.548%	129	484	+314.682%
2025-04-09	22.4000	28.6300	22.4000	28.6300	+27.244%	70	454	+270.940%
2025-04-08	24.5000	25.7500	22.5000	22.5000	+2.041%	282	391	+372.000%
2025-04-07	17.6200	22.3000	17.4100	22.0500	+12.214%	143	146	+381.633%
2025-04-04	21.5000	21.5600	18.7000	19.6500	-15.484%	96	66	+440.458%
2025-04-03	25.2500	25.2500	23.2500	23.2500	-19.689%	29	32	+356.774%
2025-04-02	28.0500	29.0800	27.9000	28.9500	+5.503%	20	19	+266.839%
2025-04-01	28.0000	28.0000	26.5300	27.4400	0.000%	4	4	+287.026%