Dark

NVDA20270617C125
NVDA Jun 17 2027 125.00 Call (NVDA270617C00125000)
option OPRA

EOD

Aug 14, 2026

106.80-0.243%(-0.26)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	107.3700	107.3700	106.2500	106.8000	-0.243%	21	1,582	0.000%
2026-08-13	107.7900	107.7900	106.6500	107.0600	+8.141%	7	1,578	-0.243%
2026-08-11	100.5000	100.5000	99.0000	99.0000	-1.980%	5	1,582	+7.879%
2026-08-10	104.3200	104.3200	101.0000	101.0000	-4.492%	4	1,581	+5.743%
2026-08-07	105.0500	105.8000	105.0500	105.7500	+5.750%	250	1,578	+0.993%
2026-08-06	105.5000	105.5000	100.0000	100.0000	-3.456%	206	1,328	+6.800%
2026-08-05	103.0000	103.7000	102.0400	103.5800	+8.347%	42	1,127	+3.109%
2026-08-04	93.5000	95.6000	93.5000	95.6000	+7.658%	7	1,127	+11.715%
2026-08-03	88.8000	88.8000	88.8000	88.8000	+7.428%	3	1,133	+20.270%
2026-07-31	80.5000	82.6600	80.5000	82.6600	+5.757%	5	1,136	+29.204%
2026-07-30	80.5000	80.5000	78.1600	78.1600	+2.090%	2	1,131	+36.643%
2026-07-29	77.7500	77.7500	76.4600	76.5600	-6.004%	17	1,131	+39.498%
2026-07-28	78.3000	81.4500	77.8700	81.4500	+0.308%	7	1,120	+31.123%
2026-07-27	86.2900	86.2900	80.2500	81.2000	-12.500%	25	1,116	+31.527%
2026-07-24	94.0000	94.0000	92.8000	92.8000	-0.483%	67	1,111	+15.086%
2026-07-23	93.5000	93.5000	93.2500	93.2500	+3.784%	4	1,070	+14.531%
2026-07-20	89.8500	89.8500	89.8500	89.8500	+2.791%	2	1,073	+18.865%
2026-07-17	89.0700	89.7900	87.4100	87.4100	-3.147%	23	1,073	+22.183%
2026-07-16	90.3000	90.3000	90.2500	90.2500	-3.989%	2	1,082	+18.338%
2026-07-15	94.0000	94.0000	94.0000	94.0000	-0.708%	1	1,082	+13.617%
2026-07-14	94.6700	94.6700	94.6700	94.6700	+7.020%	1	1,081	+12.813%
2026-07-13	89.0000	89.0000	88.1000	88.4600	-6.064%	6	1,082	+20.733%
2026-07-10	91.4000	94.1700	91.3700	94.1700	+14.618%	4	1,077	+13.412%
2026-07-07	77.8800	82.1600	77.8800	82.1600	+1.295%	2	1,078	+29.990%
2026-07-06	81.1100	81.1100	81.1100	81.1100	+2.567%	1	1,077	+31.673%
2026-07-02	79.1100	79.1100	79.0800	79.0800	-5.214%	2	1,076	+35.053%
2026-07-01	80.3500	83.4300	80.3500	83.4300	+0.470%	3	1,076	+28.012%
2026-06-30	83.0400	83.0400	83.0400	83.0400	+4.519%	1	1,074	+28.613%
2026-06-29	78.1500	80.0700	78.1500	79.4500	-0.439%	141	1,073	+34.424%
2026-06-26	79.4500	79.8000	79.0500	79.8000	-1.905%	49	970	+33.835%
2026-06-25	81.3500	81.3500	81.3500	81.3500	-1.632%	40	968	+31.285%
2026-06-24	82.7000	82.7000	82.7000	82.7000	-3.082%	1	968	+29.141%
2026-06-23	87.4500	87.5400	85.3300	85.3300	-10.377%	8	969	+25.161%
2026-06-22	95.2100	95.2100	95.2100	95.2100	-0.304%	2	962	+12.173%
2026-06-18	95.0700	95.5000	95.0700	95.5000	+5.061%	30	944	+11.832%
2026-06-17	92.8500	92.8500	90.9000	90.9000	-3.503%	7	944	+17.492%
2026-06-16	94.4000	94.4000	94.2000	94.2000	-2.706%	41	944	+13.376%
2026-06-15	94.8000	96.8200	94.8000	96.8200	+6.771%	8	913	+10.308%
2026-06-12	90.0000	90.6800	90.0000	90.6800	-0.406%	6	913	+17.777%
2026-06-11	88.2500	91.0500	88.2500	91.0500	+3.572%	116	913	+17.298%
2026-06-10	87.9100	87.9100	87.9100	87.9100	-5.524%	1	848	+21.488%
2026-06-09	91.8000	93.0500	87.0500	93.0500	-0.884%	51	847	+14.777%
2026-06-08	92.6500	94.8500	92.5500	93.8800	+1.855%	70	828	+13.762%
2026-06-05	94.4500	94.4500	92.1700	92.1700	-8.289%	23	780	+15.873%
2026-06-04	97.5000	100.5000	97.5000	100.5000	+0.010%	12	768	+6.269%
2026-06-03	104.3100	104.3100	100.4900	100.4900	-7.109%	7	758	+6.279%
2026-06-02	110.3800	114.7100	108.1800	108.1800	+1.625%	34	760	-1.276%
2026-06-01	104.8700	106.4500	103.7200	106.4500	+9.765%	43	734	+0.329%
2026-05-29	100.3400	100.7000	96.9800	96.9800	-0.154%	15	716	+10.126%
2026-05-27	97.5000	98.0000	97.1300	97.1300	-4.550%	3	715	+9.956%
2026-05-26	99.9000	101.7600	99.9000	101.7600	+1.153%	2	713	+4.953%
2026-05-22	102.2100	102.2100	100.6000	100.6000	-3.036%	2	712	+6.163%
2026-05-21	103.7500	103.7500	103.7500	103.7500	-4.201%	4	710	+2.940%
2026-05-20	107.0000	110.2000	107.0000	108.3000	+1.423%	103	710	-1.385%
2026-05-18	110.6100	111.5000	106.7800	106.7800	-4.831%	35	771	+0.019%
2026-05-15	112.9000	114.9500	111.3800	112.2000	-6.461%	38	771	-4.813%
2026-05-14	116.5400	119.9900	116.5400	119.9500	+6.301%	3	828	-10.963%
2026-05-13	110.8100	112.8400	110.8100	112.8400	+9.056%	2	830	-5.353%
2026-05-12	107.0000	109.0200	100.8000	103.4700	-1.850%	62	830	+3.218%
2026-05-11	103.3500	107.8500	103.3500	105.4200	+3.648%	27	830	+1.309%
2026-05-08	99.6000	101.7100	99.6000	101.7100	+2.789%	3	887	+5.004%
2026-05-07	96.0000	100.1000	95.9000	98.9500	+12.443%	14	886	+7.933%
2026-05-06	88.0000	88.0000	88.0000	88.0000	+3.529%	1	886	+21.364%
2026-05-05	85.0000	85.0000	84.9700	85.0000	-1.105%	7	886	+25.647%
2026-05-04	88.3000	88.3000	85.9500	85.9500	-0.290%	3	886	+24.258%
2026-05-01	87.5000	87.5000	85.0000	86.2000	-2.840%	24	886	+23.898%
2026-04-30	88.3000	88.7200	88.3000	88.7200	-8.110%	22	886	+20.379%
2026-04-29	96.5500	96.5500	96.5500	96.5500	-1.480%	2	886	+10.616%
2026-04-27	95.6500	98.0000	95.0000	98.0000	+2.222%	6	884	+8.980%
2026-04-24	94.3500	95.8700	94.3500	95.8700	+6.795%	22	882	+11.401%
2026-04-23	91.1000	91.1000	89.7700	89.7700	+2.011%	3	890	+18.971%
2026-04-21	89.9000	89.9000	88.0000	88.0000	+0.057%	3	890	+21.364%
2026-04-20	87.9500	87.9500	87.9500	87.9500	-0.957%	1	890	+21.433%
2026-04-17	87.7700	88.8000	87.7700	88.8000	+3.016%	38	890	+20.270%
2026-04-16	86.8100	86.8100	86.2000	86.2000	+1.663%	3	916	+23.898%
2026-04-15	86.0000	87.2200	84.7900	84.7900	+2.465%	21	918	+25.958%
2026-04-14	80.1500	82.7500	80.1500	82.7500	+7.468%	3	923	+29.063%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+0.130%	1	923	+38.701%
2026-04-10	77.0000	77.0000	76.9000	76.9000	+5.328%	3	923	+38.882%
2026-04-09	72.6000	73.0100	72.4000	73.0100	+2.083%	36	923	+46.281%
2026-04-08	73.3000	73.3000	70.0000	71.5200	+7.938%	46	901	+49.329%
2026-04-07	65.4700	66.2600	65.4700	66.2600	-1.104%	8	902	+61.183%
2026-04-06	67.0000	67.0000	67.0000	67.0000	0.000%	4	902	+59.403%
2026-04-02	65.5000	67.0000	65.5000	67.0000	-0.298%	5	901	+59.403%
2026-04-01	67.2000	67.2000	67.2000	67.2000	+4.186%	1	901	+58.929%
2026-03-31	60.7500	64.5000	60.7500	64.5000	+11.207%	12	901	+65.581%
2026-03-30	60.6000	60.6000	58.0000	58.0000	-4.053%	14	900	+84.138%
2026-03-27	61.8000	61.8000	60.4500	60.4500	-7.569%	9	891	+76.675%
2026-03-26	66.2000	66.6800	65.4000	65.4000	-6.824%	44	885	+63.303%
2026-03-25	71.2200	71.2200	70.1900	70.1900	+3.601%	5	879	+52.158%
2026-03-24	67.6500	67.7500	66.6000	67.7500	-0.368%	9	875	+57.638%
2026-03-23	69.5500	69.5500	67.0000	68.0000	+3.722%	19	870	+57.059%
2026-03-20	68.3300	68.3300	65.5600	65.5600	-6.343%	8	854	+62.904%
2026-03-19	68.7000	70.1000	68.7000	70.0000	-5.367%	5	858	+52.571%
2026-03-18	73.7000	73.9700	73.7000	73.9700	-0.685%	4	859	+44.383%
2026-03-17	75.5300	75.5300	73.7500	74.4800	-0.693%	21	859	+43.394%
2026-03-16	75.0000	75.0000	75.0000	75.0000	+2.740%	1	858	+42.400%
2026-03-13	76.9200	76.9200	73.0000	73.0000	+1.389%	3	858	+46.301%
2026-03-09	70.3000	72.0000	70.3000	72.0000	0.000%	9	856	+48.333%
2026-03-06	72.0000	72.0000	72.0000	72.0000	+0.883%	1	856	+48.333%
2026-03-05	71.3700	71.3700	71.3700	71.3700	-6.828%	1	856	+49.643%
2026-03-04	76.9600	76.9600	76.6000	76.6000	+5.495%	6	857	+39.426%
2026-03-02	72.6100	72.6100	72.6100	72.6100	+2.268%	4	857	+47.087%
2026-02-27	74.2000	75.3600	71.0000	71.0000	-10.636%	39	853	+50.423%
2026-02-26	83.2500	83.2500	79.2500	79.4500	-10.023%	23	844	+34.424%
2026-02-25	86.2200	88.3000	86.2100	88.3000	+3.760%	30	835	+20.951%
2026-02-23	85.1000	85.1000	85.1000	85.1000	+3.780%	5	835	+25.499%
2026-02-20	80.3800	82.0000	80.3800	82.0000	+0.122%	12	835	+30.244%
2026-02-18	80.3500	81.9000	80.3500	81.9000	-2.267%	10	825	+30.403%
2026-02-09	78.0000	83.8000	78.0000	83.8000	+4.750%	9	820	+27.446%
2026-02-06	80.0000	80.0000	80.0000	80.0000	+19.581%	1	819	+33.500%
2026-02-05	66.9000	66.9000	66.9000	66.9000	-2.350%	1	819	+59.641%
2026-02-04	73.3700	73.3700	67.9600	68.5100	-6.966%	19	819	+55.890%
2026-02-03	73.4900	73.6400	73.4900	73.6400	-5.614%	22	812	+45.030%
2026-01-21	72.8700	78.1000	72.8700	78.0200	+7.244%	16	810	+36.888%
2026-01-20	75.2000	75.2000	72.7500	72.7500	-9.402%	13	806	+46.804%
2026-01-16	79.7700	80.5000	79.7700	80.3000	+3.680%	5	803	+33.001%
2026-01-13	77.4500	77.4500	77.4500	77.4500	-1.275%	1	803	+37.895%
2026-01-12	78.4500	78.4500	78.4500	78.4500	-0.127%	2	803	+36.138%
2026-01-09	78.5500	78.5500	78.5500	78.5500	+0.641%	1	803	+35.964%
2026-01-08	78.0500	78.0500	78.0500	78.0500	-4.852%	10	803	+36.835%
2026-01-07	82.4300	82.4300	82.0300	82.0300	+2.091%	4	803	+30.196%
2026-01-06	83.4600	83.6200	80.3500	80.3500	-0.606%	11	803	+32.918%
2026-01-05	81.2000	81.2000	80.8400	80.8400	-0.992%	3	792	+32.113%
2026-01-02	84.1700	84.1700	81.6500	81.6500	-2.798%	2	792	+30.802%
2025-12-26	84.0000	84.0000	84.0000	84.0000	+2.439%	1	793	+27.143%
2025-12-23	81.0100	82.0000	81.0100	82.0000	+6.840%	12	793	+30.244%
2025-12-22	77.1500	77.1500	76.7500	76.7500	+3.367%	6	793	+39.153%
2025-12-19	72.2500	74.2500	72.2500	74.2500	+11.003%	59	793	+43.838%
2025-12-17	71.1500	71.1500	66.8900	66.8900	-6.119%	45	800	+59.665%
2025-12-16	70.6000	71.6500	70.6000	71.2500	-0.904%	5	785	+49.895%
2025-12-12	71.5000	72.1000	71.4500	71.9000	-5.145%	29	786	+48.540%
2025-12-11	75.3000	75.8000	72.7500	75.8000	-2.130%	61	784	+40.897%
2025-12-10	77.6400	77.7500	77.4500	77.4500	-5.480%	12	775	+37.895%
2025-12-08	78.3100	82.0900	78.3100	81.9400	+3.787%	3	765	+30.339%
2025-12-04	78.9500	78.9500	78.9500	78.9500	+4.917%	1	766	+35.275%
2025-12-03	76.9000	76.9000	75.2500	75.2500	-4.140%	5	766	+41.927%
2025-12-02	78.5000	78.5000	78.5000	78.5000	+5.031%	1	767	+36.051%
2025-12-01	71.2500	74.7400	71.2500	74.7400	+2.735%	11	768	+42.895%
2025-11-28	74.7000	74.7000	72.7500	72.7500	-4.226%	29	768	+46.804%
2025-11-26	75.2700	76.8000	75.2700	75.9600	+6.625%	3	767	+40.600%
2025-11-25	68.5700	71.2400	68.5700	71.2400	-7.384%	6	767	+49.916%
2025-11-24	78.3400	78.3400	76.9200	76.9200	+0.169%	2	765	+38.846%
2025-11-21	75.9200	76.7900	71.8800	76.7900	-3.287%	6	766	+39.081%
2025-11-20	79.5000	79.5600	79.4000	79.4000	+1.795%	76	766	+34.509%
2025-11-18	77.8000	78.0000	77.8000	78.0000	-5.109%	7	746	+36.923%
2025-11-13	83.6300	83.6300	80.5000	82.2000	-6.100%	23	748	+29.927%
2025-11-12	87.5400	87.5400	87.5400	87.5400	-2.102%	2	732	+22.001%
2025-11-10	89.4200	89.4200	89.4200	89.4200	+8.598%	1	731	+19.436%
2025-11-07	81.8000	82.3400	81.8000	82.3400	-1.271%	2	731	+29.706%
2025-11-06	89.7500	89.7500	83.4000	83.4000	-12.257%	7	732	+28.058%
2025-11-04	95.4500	95.6000	95.0500	95.0500	-1.757%	6	729	+12.362%
2025-10-31	98.3900	98.3900	96.4500	96.7500	-0.494%	120	735	+10.388%
2025-10-30	97.2300	97.2300	97.2300	97.2300	-5.922%	10	661	+9.843%
2025-10-29	103.3500	103.3500	103.3500	103.3500	+9.539%	1	671	+3.338%
2025-10-28	88.0300	95.4200	86.5500	94.3500	+11.736%	18	671	+13.196%
2025-10-27	83.0700	84.4400	83.0700	84.4400	+6.684%	8	680	+26.480%
2025-10-24	78.7900	79.1500	78.5800	79.1500	+3.262%	10	680	+34.934%
2025-10-23	76.1200	77.1300	76.0900	76.6500	+3.553%	10	681	+39.335%
2025-10-22	76.0000	76.0000	73.3500	74.0200	-2.361%	5	683	+44.285%
2025-10-21	76.0100	76.0100	75.5200	75.8100	-1.991%	12	684	+40.879%
2025-10-20	77.0000	78.8600	77.0000	77.3500	+1.709%	10	685	+38.074%
2025-10-16	76.0500	76.0500	76.0500	76.0500	+0.356%	1	684	+40.434%
2025-10-15	78.4000	78.4000	74.5700	75.7800	-0.967%	10	684	+40.934%
2025-10-14	76.3000	78.1000	76.3000	76.5200	-5.717%	16	688	+39.571%
2025-10-13	83.4000	83.4000	81.1600	81.1600	-1.445%	7	676	+31.592%
2025-10-10	88.1000	88.1000	82.3500	82.3500	-5.724%	9	681	+29.690%
2025-10-09	88.0000	88.0000	86.9800	87.3500	+5.330%	11	683	+22.267%
2025-10-08	83.0000	83.0000	82.1000	82.9300	+3.533%	16	686	+28.783%
2025-10-07	80.0000	80.1000	79.8200	80.1000	-0.620%	3	690	+33.333%
2025-10-06	81.0000	81.0000	80.6000	80.6000	-1.080%	6	690	+32.506%
2025-10-03	82.6000	82.6000	81.1800	81.4800	+0.221%	4	691	+31.075%
2025-10-01	79.4000	82.0400	79.4000	81.3000	+5.584%	11	693	+31.365%
2025-09-30	76.6000	77.5500	76.6000	77.0000	+0.130%	12	695	+38.701%
2025-09-29	77.8200	78.2000	76.6300	76.9000	+6.880%	6	705	+38.882%
2025-09-26	71.9500	71.9500	71.9500	71.9500	-3.423%	5	708	+48.436%
2025-09-25	72.0000	74.8200	72.0000	74.5000	+2.943%	13	706	+43.356%
2025-09-24	73.5500	73.5500	72.0500	72.3700	-1.537%	17	699	+47.575%
2025-09-23	75.3000	75.3000	73.5000	73.5000	-5.039%	4	701	+45.306%
2025-09-22	77.4000	77.4000	77.4000	77.4000	+7.709%	1	699	+37.984%
2025-09-19	72.7800	72.7800	71.8600	71.8600	+0.377%	2	700	+48.622%
2025-09-18	69.0000	71.7000	69.0000	71.5900	+8.799%	9	700	+49.183%
2025-09-17	66.2500	66.2500	65.5000	65.8000	-6.121%	3	699	+62.310%
2025-09-16	70.6000	70.6000	69.9300	70.0900	-2.761%	6	697	+52.376%
2025-09-15	69.9000	72.6300	69.9000	72.0800	-0.757%	97	696	+48.169%
2025-09-12	72.3800	72.6300	72.3000	72.6300	+1.156%	4	774	+47.047%
2025-09-11	71.2500	71.9400	71.2500	71.8000	+0.574%	16	776	+48.747%
2025-09-10	72.5100	72.5100	71.3900	71.3900	+11.547%	6	766	+49.601%
2025-09-09	64.0000	64.0000	64.0000	64.0000	-2.141%	1	771	+66.875%
2025-09-08	65.4000	65.4000	65.4000	65.4000	+3.810%	1	770	+63.303%
2025-09-05	62.4700	64.2000	61.3500	63.0000	-4.183%	38	769	+69.524%
2025-09-03	65.7500	65.7500	65.7500	65.7500	-1.587%	1	749	+62.433%
2025-09-02	66.7000	67.7500	65.8300	66.8100	-4.707%	10	750	+59.856%
2025-08-29	69.8000	70.1200	69.8000	70.1100	-5.257%	82	685	+52.332%
2025-08-28	76.5000	76.5000	72.7700	74.0000	-4.021%	16	685	+44.324%
2025-08-27	75.0000	77.1000	75.0000	77.1000	-0.708%	3	670	+38.521%
2025-08-26	77.0700	77.6500	77.0700	77.6500	+3.977%	4	671	+37.540%
2025-08-25	74.6800	74.6800	74.6800	74.6800	+0.919%	1	671	+43.010%
2025-08-22	73.7000	74.1500	73.7000	74.0000	+3.265%	8	670	+44.324%
2025-08-21	71.2600	71.6600	71.1200	71.6600	+2.080%	5	671	+49.037%
2025-08-20	68.1900	70.2000	68.1900	70.2000	-3.106%	91	671	+52.137%
2025-08-19	72.4500	72.4500	72.4500	72.4500	-6.043%	1	715	+47.412%
2025-08-14	77.1100	77.1100	77.1100	77.1100	+1.447%	1	715	+38.503%
2025-08-13	76.0100	76.0100	76.0100	76.0100	-0.770%	5	715	+40.508%
2025-08-12	76.6000	76.6000	76.6000	76.6000	-0.519%	2	720	+39.426%
2025-08-11	77.0000	77.0000	77.0000	77.0000	-1.054%	22	720	+38.701%
2025-08-08	76.6500	77.8200	76.6500	77.8200	0.000%	3	720	+37.240%
2025-08-07	77.8200	77.8200	77.8200	77.8200	+5.162%	1	720	+37.240%
2025-08-05	74.0000	74.0000	74.0000	74.0000	-1.307%	1	721	+44.324%
2025-08-04	73.3300	74.9800	73.3300	74.9800	+6.009%	24	721	+42.438%
2025-08-01	69.1000	71.7800	69.0000	70.7300	-7.844%	31	743	+50.997%
2025-07-31	77.3200	77.3200	76.7500	76.7500	+6.597%	8	721	+39.153%
2025-07-29	73.8000	74.4000	72.0000	72.0000	+0.153%	8	722	+48.333%
2025-07-28	70.0000	71.8900	70.0000	71.8900	+2.335%	83	723	+48.560%
2025-07-25	70.2500	70.2500	70.2500	70.2500	+0.357%	10	778	+52.028%
2025-07-24	70.0000	70.0000	70.0000	70.0000	+4.712%	1	768	+52.571%
2025-07-23	66.8000	66.8500	65.5500	66.8500	+4.781%	16	769	+59.761%
2025-07-22	65.1200	65.1200	63.8000	63.8000	-7.963%	2	761	+67.398%
2025-07-21	69.3200	69.3200	69.3200	69.3200	+0.116%	10	761	+54.068%
2025-07-18	69.6000	69.6000	69.2400	69.2400	-2.134%	7	766	+54.246%
2025-07-17	69.9500	70.7500	69.9500	70.7500	+3.724%	5	769	+50.954%
2025-07-16	67.1900	68.2100	67.1900	68.2100	-0.785%	17	770	+56.575%
2025-07-15	68.9200	69.4000	68.0500	68.7500	+8.114%	9	780	+55.345%
2025-07-14	61.5000	63.5900	61.5000	63.5900	-1.670%	7	780	+67.951%
2025-07-11	64.0100	65.0000	64.0100	64.6700	+2.569%	7	775	+65.146%
2025-07-10	63.0000	63.0500	61.3400	63.0500	+1.285%	13	768	+69.389%
2025-07-09	62.6000	62.6000	62.1100	62.2500	+5.795%	10	777	+71.566%
2025-07-07	58.8000	58.8400	58.8000	58.8400	-1.982%	3	782	+81.509%
2025-07-03	58.9500	60.0300	58.7500	60.0300	+3.894%	3	780	+77.911%
2025-07-02	57.6000	57.7800	57.6000	57.7800	+4.674%	12	780	+84.839%
2025-07-01	57.4500	57.4500	53.8800	55.2000	-5.963%	28	780	+93.478%
2025-06-30	57.5500	58.7800	57.5500	58.7000	+0.428%	37	779	+81.942%
2025-06-27	58.3600	58.6300	57.2500	58.4500	+2.275%	11	801	+82.720%
2025-06-26	56.4000	57.5000	56.4000	57.1500	+2.054%	32	795	+86.877%
2025-06-25	52.5000	56.0000	52.5000	56.0000	+10.694%	67	818	+90.714%
2025-06-24	50.0000	50.5900	50.0000	50.5900	+4.417%	42	858	+111.109%
2025-06-23	49.0000	49.0000	48.4500	48.4500	-2.417%	12	862	+120.433%
2025-06-20	51.1500	51.1500	48.8800	49.6500	-0.760%	18	874	+115.106%
2025-06-18	49.6000	50.0300	49.6000	50.0300	-0.339%	9	874	+113.472%
2025-06-17	50.4500	50.5500	50.2000	50.2000	+0.400%	16	874	+112.749%
2025-06-16	50.0000	50.0000	50.0000	50.0000	+4.167%	10	883	+113.600%
2025-06-13	48.8900	49.6000	48.0000	48.0000	-4.969%	20	893	+122.500%
2025-06-12	50.5000	50.5100	50.4500	50.5100	+3.187%	9	888	+111.443%
2025-06-11	49.9600	50.1500	48.9500	48.9500	-2.159%	54	890	+118.182%
2025-06-10	49.2500	50.0300	49.2500	50.0300	+2.102%	44	843	+113.472%
2025-06-09	50.4500	50.4500	49.0000	49.0000	-0.102%	50	836	+117.959%
2025-06-06	49.8900	49.8900	49.0300	49.0500	+1.954%	26	806	+117.737%
2025-06-05	48.6000	50.0000	48.0000	48.1100	-1.313%	62	817	+121.991%
2025-06-04	48.4000	48.7600	47.6000	48.7500	+0.515%	107	787	+119.077%
2025-06-03	46.5500	49.0000	46.5500	48.5000	+5.664%	116	881	+120.206%
2025-06-02	45.3500	45.9000	45.0000	45.9000	+4.318%	12	792	+132.680%
2025-05-30	44.9000	45.3000	42.8800	44.0000	-6.243%	100	802	+142.727%
2025-05-29	49.0000	50.0000	46.9300	46.9300	+4.289%	53	773	+127.573%
2025-05-28	44.5700	45.0000	44.5700	45.0000	+0.671%	15	795	+137.333%
2025-05-27	44.5000	44.7200	44.5000	44.7000	+3.833%	8	784	+138.926%
2025-05-23	41.8500	43.0500	41.3500	43.0500	-1.555%	104	776	+148.084%
2025-05-22	43.0500	43.8000	43.0500	43.7300	+1.792%	62	776	+144.226%
2025-05-21	44.0000	45.2500	42.6000	42.9600	-4.597%	50	748	+148.603%
2025-05-19	44.1500	45.0300	44.0500	45.0300	+0.581%	66	739	+137.175%
2025-05-16	44.8500	45.1000	44.5000	44.7700	+0.449%	58	738	+138.553%
2025-05-15	43.4500	44.7200	43.2800	44.5700	+0.157%	30	734	+139.623%
2025-05-14	43.2300	44.5500	42.3100	44.5000	+10.012%	169	735	+140.000%
2025-05-13	38.0000	41.3000	38.0000	40.4500	+14.395%	72	660	+164.030%
2025-05-12	34.9800	35.6000	33.9500	35.3600	+11.195%	122	710	+202.036%
2025-05-09	32.4000	32.4000	31.5200	31.8000	-2.454%	10	766	+235.849%
2025-05-08	31.8700	32.6900	31.5800	32.6000	+9.764%	87	764	+227.607%
2025-05-07	29.7000	29.7000	29.7000	29.7000	+4.947%	1	680	+259.596%
2025-05-06	28.3000	28.3000	28.3000	28.3000	-5.034%	15	679	+277.385%
2025-05-05	29.4600	29.8000	29.4600	29.8000	-2.199%	4	664	+258.389%
2025-05-02	30.3000	30.4700	29.6900	30.4700	+5.069%	74	665	+250.509%
2025-05-01	29.0000	30.0000	28.6500	29.0000	+14.173%	60	653	+268.276%
2025-04-30	24.3000	25.4000	24.3000	25.4000	-4.115%	105	639	+320.472%
2025-04-29	26.2600	26.4900	26.2500	26.4900	+4.704%	24	544	+303.171%
2025-04-28	25.3000	25.3000	25.3000	25.3000	-9.643%	1	523	+322.134%
2025-04-25	25.5200	28.0000	25.5200	28.0000	+12.903%	88	522	+281.429%
2025-04-24	23.6200	24.8300	23.6200	24.8000	+5.757%	19	521	+330.645%
2025-04-23	24.0000	24.5500	23.4500	23.4500	+8.314%	138	519	+355.437%
2025-04-22	21.8000	22.0000	21.6000	21.6500	+5.661%	113	420	+393.303%
2025-04-21	22.0000	22.0000	20.4700	20.4900	-15.366%	173	417	+421.230%
2025-04-17	25.2500	25.2500	23.3500	24.2100	+1.255%	109	224	+341.140%
2025-04-16	26.4100	26.5000	23.6000	23.9100	-22.370%	43	224	+346.675%
2025-04-15	30.3400	30.8000	30.1000	30.8000	+2.838%	14	217	+246.753%
2025-04-14	31.8200	31.8200	29.2000	29.9500	-0.498%	31	219	+256.594%
2025-04-11	30.0000	30.1000	30.0000	30.1000	+8.704%	28	216	+254.817%
2025-04-10	28.5800	28.8500	26.0000	27.6900	-13.469%	55	215	+285.699%
2025-04-09	24.5000	32.0000	23.5400	32.0000	+42.222%	65	178	+233.750%
2025-04-08	23.8000	23.8000	22.5000	22.5000	-2.344%	53	162	+374.667%
2025-04-07	18.6000	23.2400	18.4900	23.0400	-3.396%	104	112	+363.542%
2025-04-04	23.2500	23.8500	20.1800	23.8500	-5.282%	310	25	+347.799%
2025-04-03	27.0400	27.0400	25.1800	25.1800	-14.615%	126	125	+324.146%
2025-04-02	29.4900	29.4900	29.4900	29.4900	0.000%	1	1	+262.157%