Dark

NVDA20270617C120
NVDA Jun 17 2027 120.00 Call (NVDA270617C00120000)
option OPRA

EOD

Sep 29, 2026

116.00+0.607%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	116.0000	116.0000	116.0000	116.0000	+0.607%	1	3,241	0.000%
2026-09-28	116.1500	116.1500	115.1800	115.3000	+5.760%	6	3,242	+0.607%
2026-09-24	107.6000	109.0200	107.1000	109.0200	-3.522%	12	3,248	+6.402%
2026-09-23	113.8000	113.8000	113.0000	113.0000	-1.739%	12	3,237	+2.655%
2026-09-22	111.8500	115.0000	111.8500	115.0000	+2.496%	20	3,248	+0.870%
2026-09-21	108.9000	112.2000	108.9000	112.2000	+6.857%	38	3,261	+3.387%
2026-09-18	105.0000	105.0000	105.0000	105.0000	+3.991%	1	3,287	+10.476%
2026-09-16	100.9400	100.9700	100.9400	100.9700	-2.913%	8	3,288	+14.886%
2026-09-11	104.8300	104.8300	104.0000	104.0000	-3.793%	2	3,280	+11.538%
2026-09-09	110.2400	110.2400	108.1000	108.1000	-2.700%	97	3,279	+7.308%
2026-09-08	117.4000	118.3900	111.1000	111.1000	-4.208%	10	3,290	+4.410%
2026-09-04	115.6000	118.9000	115.6000	115.9800	+0.808%	8	3,300	+0.017%
2026-09-03	113.3200	115.1500	113.0000	115.0500	+2.852%	15	3,300	+0.826%
2026-09-02	109.1300	112.4400	109.1300	111.8600	+8.360%	113	3,309	+3.701%
2026-09-01	103.2300	103.2300	103.2300	103.2300	-0.740%	2	3,308	+12.370%
2026-08-31	104.0000	104.0000	104.0000	104.0000	-5.967%	6	3,310	+11.538%
2026-08-28	110.6000	110.6000	110.6000	110.6000	-3.650%	1	3,308	+4.882%
2026-08-27	110.0000	114.7900	109.7700	114.7900	+20.832%	16	3,308	+1.054%
2026-08-24	99.6000	99.6000	95.0000	95.0000	-7.227%	15	3,321	+22.105%
2026-08-21	102.4000	102.4000	102.4000	102.4000	+0.225%	1	3,309	+13.281%
2026-08-20	102.1700	102.1700	102.1700	102.1700	-2.089%	1	3,310	+13.536%
2026-08-19	104.3000	104.3500	104.3000	104.3500	-2.468%	4	3,310	+11.164%
2026-08-18	106.6900	106.9900	105.2700	106.9900	-3.985%	10	3,308	+8.421%
2026-08-17	112.2200	113.0000	111.4300	111.4300	-0.598%	6	3,311	+4.101%
2026-08-14	112.1000	112.1000	112.1000	112.1000	+0.089%	3	3,313	+3.479%
2026-08-13	112.0000	112.0000	112.0000	112.0000	+1.403%	3	3,316	+3.571%
2026-08-12	110.5000	110.5000	110.4500	110.4500	+4.533%	301	3,318	+5.025%
2026-08-11	105.6600	105.6600	105.6600	105.6600	+2.732%	3	3,017	+9.786%
2026-08-10	102.8500	102.8500	102.8500	102.8500	-6.500%	1	3,020	+12.786%
2026-08-07	111.0000	111.0000	108.6200	110.0000	+3.238%	6	3,020	+5.455%
2026-08-06	109.0000	109.0000	106.0000	106.5500	-1.343%	17	3,023	+8.869%
2026-08-05	106.2400	108.0000	106.2400	108.0000	+11.743%	12	3,040	+7.407%
2026-08-04	96.6500	96.6500	96.6500	96.6500	+1.523%	1	3,049	+20.021%
2026-08-03	94.0000	95.2000	94.0000	95.2000	+11.020%	4	3,050	+21.849%
2026-07-31	85.7500	85.7500	85.7500	85.7500	+3.500%	1	3,052	+35.277%
2026-07-30	83.7000	83.7000	82.8500	82.8500	+4.820%	58	3,051	+40.012%
2026-07-29	85.3500	85.3500	79.0400	79.0400	-7.230%	15	3,006	+46.761%
2026-07-28	81.9000	86.2700	81.9000	85.2000	+0.472%	134	2,998	+36.150%
2026-07-27	90.0000	90.0000	84.3300	84.8000	-9.450%	21	2,894	+36.792%
2026-07-24	96.0500	99.1500	93.1800	93.6500	-7.689%	157	2,879	+23.865%
2026-07-22	93.0000	101.4500	93.0000	101.4500	+7.891%	29	2,743	+14.342%
2026-07-21	94.0300	94.0300	94.0300	94.0300	+3.671%	1	2,748	+23.365%
2026-07-20	90.7000	90.7000	90.7000	90.7000	-0.275%	1	2,747	+27.894%
2026-07-17	92.5100	92.5100	90.9500	90.9500	-4.764%	15	2,746	+27.543%
2026-07-16	96.4500	97.0000	94.5000	95.5000	-3.467%	15	2,744	+21.466%
2026-07-14	93.3500	98.9300	93.3500	98.9300	+4.137%	4	2,742	+17.255%
2026-07-13	96.8900	96.8900	95.0000	95.0000	-3.209%	2	2,741	+22.105%
2026-07-10	97.0000	98.1500	97.0000	98.1500	+6.859%	4	2,739	+18.186%
2026-07-09	92.6000	92.6000	91.8500	91.8500	-0.970%	22	2,741	+26.293%
2026-07-08	87.4100	92.7500	87.4100	92.7500	+14.975%	27	2,729	+25.067%
2026-07-07	80.6500	81.7000	80.4000	80.6700	-5.094%	59	2,729	+43.796%
2026-07-06	85.0000	85.0000	85.0000	85.0000	-1.140%	2	2,711	+36.471%
2026-07-02	85.9800	85.9800	85.9800	85.9800	-2.073%	1	2,708	+34.915%
2026-07-01	84.9300	87.8000	84.1000	87.8000	+0.677%	391	2,708	+32.118%
2026-06-30	87.2500	87.2500	85.7500	87.2100	+5.009%	6	2,493	+33.012%
2026-06-29	79.9900	84.3000	79.5000	83.0500	+2.215%	41	2,493	+39.675%
2026-06-26	83.7100	83.9300	81.2500	81.2500	-5.742%	13	2,482	+42.769%
2026-06-25	89.6900	89.6900	83.4500	86.2000	-1.158%	19	2,472	+34.571%
2026-06-24	89.0000	90.2500	86.3300	87.2100	-3.261%	52	2,459	+33.012%
2026-06-23	92.3000	92.3000	90.1500	90.1500	-7.062%	25	2,427	+28.674%
2026-06-22	101.7000	101.9000	97.0000	97.0000	-2.316%	128	2,419	+19.588%
2026-06-18	96.0800	99.3000	96.0800	99.3000	+9.361%	7	2,381	+16.818%
2026-06-17	96.4500	96.4500	90.8000	90.8000	-7.677%	44	2,381	+27.753%
2026-06-16	98.1800	98.3500	97.2000	98.3500	-2.624%	93	2,381	+17.946%
2026-06-15	98.0000	101.1200	98.0000	101.0000	+6.878%	15	2,305	+14.851%
2026-06-12	94.6500	95.9100	94.5000	94.5000	+1.613%	27	2,305	+22.751%
2026-06-11	91.3500	93.0000	89.8900	93.0000	+1.884%	29	2,305	+24.731%
2026-06-10	94.4600	94.4600	91.2800	91.2800	-5.605%	21	2,299	+27.082%
2026-06-09	98.9000	98.9000	90.1900	96.7000	-1.327%	39	2,287	+19.959%
2026-06-08	96.7200	98.9000	96.7200	98.0000	+2.414%	114	2,278	+18.367%
2026-06-05	98.0000	98.6000	95.3000	95.6900	-12.882%	7	2,184	+21.225%
2026-06-04	102.3000	109.8400	102.3000	109.8400	+5.717%	12	2,181	+5.608%
2026-06-03	111.8800	111.8800	103.8200	103.9000	-6.337%	52	2,210	+11.646%
2026-06-02	114.3000	119.5000	110.9300	110.9300	-1.396%	103	2,171	+4.570%
2026-06-01	108.5400	113.1800	108.0000	112.5000	+7.143%	117	2,167	+3.111%
2026-05-29	102.9200	105.7200	102.9200	105.0000	+3.858%	40	2,120	+10.476%
2026-05-28	100.1900	101.9800	100.1900	101.1000	+2.318%	18	2,101	+14.738%
2026-05-27	102.8800	102.8800	98.8100	98.8100	-4.068%	31	2,096	+17.397%
2026-05-26	105.0000	105.0000	101.0500	103.0000	-1.718%	211	2,090	+12.621%
2026-05-22	106.0000	107.1000	104.8000	104.8000	-2.693%	12	2,025	+10.687%
2026-05-21	112.9000	113.5000	107.7000	107.7000	-2.064%	34	2,014	+7.707%
2026-05-19	110.7200	110.7200	109.9700	109.9700	-0.928%	9	2,014	+5.483%
2026-05-18	116.0000	116.0000	111.0000	111.0000	-6.809%	15	2,034	+4.505%
2026-05-15	117.4500	119.1100	117.4500	119.1100	-5.092%	4	2,034	-2.611%
2026-05-14	123.2000	125.5500	123.2000	125.5000	+7.449%	10	2,021	-7.570%
2026-05-13	114.8300	116.9000	114.8300	116.8000	+7.156%	12	2,035	-0.685%
2026-05-12	111.0000	111.0000	106.0000	109.0000	-2.461%	182	2,035	+6.422%
2026-05-11	108.5000	112.0000	108.5000	111.7500	+5.924%	8	2,035	+3.803%
2026-05-08	106.0000	106.5000	104.9500	105.5000	+2.427%	8	1,883	+9.953%
2026-05-07	99.0000	103.0000	99.0000	103.0000	+9.168%	15	1,883	+12.621%
2026-05-06	92.7500	94.3500	92.7500	94.3500	+7.890%	4	1,882	+22.946%
2026-05-05	89.5000	90.8900	87.4500	87.4500	-2.769%	99	1,880	+32.647%
2026-05-04	89.2900	90.3700	87.4000	89.9400	-1.078%	64	1,855	+28.975%
2026-05-01	92.5300	92.5300	90.4700	90.9200	-1.814%	6	1,806	+27.585%
2026-04-30	93.5700	93.5700	91.5800	92.6000	-8.903%	12	1,806	+25.270%
2026-04-29	101.6500	101.6500	101.6500	101.6500	-1.787%	1	1,803	+14.117%
2026-04-28	103.6600	103.6600	101.9900	103.5000	-2.698%	17	1,803	+12.077%
2026-04-27	101.5200	106.3700	98.9300	106.3700	+4.356%	10	1,793	+9.053%
2026-04-24	99.6100	102.1500	99.6100	101.9300	+12.381%	11	1,794	+13.804%
2026-04-23	93.4300	93.4300	89.4000	90.7000	-2.964%	4	1,800	+27.894%
2026-04-22	93.4700	93.4700	93.4700	93.4700	+0.247%	5	1,800	+24.104%
2026-04-21	93.1500	93.2400	93.1500	93.2400	+2.574%	2	1,798	+24.410%
2026-04-20	90.3000	90.9000	90.2000	90.9000	-2.047%	8	1,798	+27.613%
2026-04-17	91.1400	92.8600	91.1400	92.8000	+3.054%	62	1,803	+25.000%
2026-04-16	89.4000	90.6000	89.4000	90.0500	+0.056%	39	1,800	+28.817%
2026-04-15	90.3000	91.1300	88.9000	90.0000	+4.046%	49	1,802	+28.889%
2026-04-14	85.0000	86.5000	85.0000	86.5000	+7.254%	6	1,762	+34.104%
2026-04-13	81.6000	81.6000	80.6500	80.6500	-0.873%	2	1,761	+43.831%
2026-04-10	79.0000	81.7000	79.0000	81.3600	+10.020%	22	1,763	+42.576%
2026-04-08	77.1200	77.1200	73.7500	73.9500	+3.644%	36	1,769	+56.863%
2026-04-07	68.7500	71.3500	68.7500	71.3500	-0.210%	39	1,763	+62.579%
2026-04-06	71.7800	71.7800	71.5000	71.5000	-0.694%	2	1,755	+62.238%
2026-04-02	67.7300	72.0000	67.7300	72.0000	+2.710%	28	1,770	+61.111%
2026-04-01	70.4400	71.1000	70.1000	70.1000	+1.447%	20	1,770	+65.478%
2026-03-31	64.2700	69.1000	64.2700	69.1000	+12.908%	7	1,758	+67.873%
2026-03-30	64.7000	64.7000	61.2000	61.2000	-4.836%	38	1,754	+89.542%
2026-03-27	67.0000	67.0000	64.0000	64.3100	-5.426%	26	1,740	+80.376%
2026-03-26	70.9500	70.9500	68.0000	68.0000	-6.913%	54	1,751	+70.588%
2026-03-25	75.5000	75.5000	73.0500	73.0500	+4.357%	7	1,734	+58.795%
2026-03-24	70.4500	70.9500	69.9500	70.0000	-4.398%	14	1,733	+65.714%
2026-03-23	72.3600	73.2200	72.1900	73.2200	+3.272%	13	1,731	+58.427%
2026-03-20	72.5000	72.5000	70.9000	70.9000	-3.537%	6	1,730	+63.611%
2026-03-19	72.4000	73.5000	72.4000	73.5000	-3.543%	10	1,727	+57.823%
2026-03-18	76.2000	76.2000	76.2000	76.2000	-2.157%	2	1,717	+52.231%
2026-03-17	77.5600	77.9100	77.5600	77.8800	-0.231%	9	1,715	+48.947%
2026-03-16	79.7800	79.7800	78.0000	78.0600	+2.307%	9	1,716	+48.604%
2026-03-13	78.2500	78.3600	76.3000	76.3000	-4.013%	10	1,723	+52.031%
2026-03-12	78.9400	79.4900	77.9500	79.4900	-2.705%	5	1,723	+45.930%
2026-03-11	81.7000	81.7000	81.7000	81.7000	+0.864%	2	1,725	+41.983%
2026-03-10	81.0000	81.0000	81.0000	81.0000	+4.516%	1	1,723	+43.210%
2026-03-09	72.7000	77.5000	72.7000	77.5000	+3.471%	28	1,723	+49.677%
2026-03-06	77.1500	78.0000	74.9000	74.9000	-4.707%	24	1,727	+54.873%
2026-03-05	78.8500	78.8500	78.6000	78.6000	-1.995%	7	1,714	+47.583%
2026-03-04	78.2500	80.2000	77.1600	80.2000	+5.291%	18	1,714	+44.638%
2026-03-03	75.5000	76.1700	75.0000	76.1700	-3.030%	16	1,722	+52.291%
2026-03-02	72.6000	79.0000	72.1000	78.5500	+4.733%	44	1,712	+47.677%
2026-02-27	76.8000	78.0500	75.0000	75.0000	-7.407%	11	1,677	+54.667%
2026-02-26	86.3000	86.3000	81.0000	81.0000	-11.330%	51	1,670	+43.210%
2026-02-25	91.3500	91.3500	91.3500	91.3500	+3.220%	10	1,644	+26.984%
2026-02-24	88.5600	88.5600	88.5000	88.5000	+1.724%	2	1,644	+31.073%
2026-02-23	89.0000	89.0000	87.0000	87.0000	+2.005%	2	1,644	+33.333%
2026-02-20	85.2900	85.2900	85.2900	85.2900	+3.620%	1	1,645	+36.007%
2026-02-19	82.3100	82.3100	82.3100	82.3100	-2.012%	1	1,644	+40.931%
2026-02-18	85.5400	85.5400	84.0000	84.0000	+9.275%	3	1,643	+38.095%
2026-02-17	76.8700	76.8700	76.8700	76.8700	-12.796%	2	1,641	+50.904%
2026-02-12	88.1500	88.1500	88.1500	88.1500	+0.593%	5	1,639	+31.594%
2026-02-11	87.6300	87.6300	87.6300	87.6300	+0.643%	1	1,644	+32.375%
2026-02-09	85.7500	87.0700	85.7500	87.0700	+4.904%	2	1,645	+33.226%
2026-02-06	72.4900	83.0000	72.4900	83.0000	+16.901%	17	1,647	+39.759%
2026-02-05	72.5000	72.5000	70.1900	71.0000	-1.852%	42	1,644	+63.380%
2026-02-04	77.0100	77.0100	71.2000	72.3400	-6.052%	13	1,612	+60.354%
2026-02-03	79.1900	79.1900	77.0000	77.0000	-10.776%	13	1,600	+50.649%
2026-01-29	85.3900	86.3000	85.3900	86.3000	-1.540%	2	1,595	+34.415%
2026-01-28	87.1000	87.6500	86.1000	87.6500	+2.755%	111	1,596	+32.345%
2026-01-27	83.8200	85.6600	83.8200	85.3000	+3.394%	10	1,511	+35.991%
2026-01-26	83.0800	83.0800	82.5000	82.5000	-1.233%	3	1,504	+40.606%
2026-01-23	83.5800	83.8500	83.5300	83.5300	+1.866%	6	1,503	+38.872%
2026-01-22	81.0000	82.0000	80.9200	82.0000	+6.785%	102	1,497	+41.463%
2026-01-21	75.9500	76.7900	75.9500	76.7900	+0.379%	3	1,397	+51.061%
2026-01-20	77.4400	78.2500	76.5000	76.5000	-8.383%	15	1,394	+51.634%
2026-01-16	85.2600	85.2600	83.5000	83.5000	-2.168%	2	1,391	+38.922%
2026-01-15	84.1000	85.3500	84.1000	85.3500	+8.052%	12	1,391	+35.911%
2026-01-14	78.5000	79.4400	78.3200	78.9900	-2.662%	60	1,394	+46.854%
2026-01-13	81.1900	81.1900	81.1500	81.1500	-0.588%	2	1,348	+42.945%
2026-01-12	81.1500	82.1800	81.1500	81.6300	-2.937%	8	1,346	+42.105%
2026-01-08	84.1000	84.1000	84.1000	84.1000	+1.009%	1	1,345	+37.931%
2026-01-05	83.5200	83.5200	83.2600	83.2600	-3.444%	5	1,345	+39.323%
2026-01-02	86.2300	86.2300	86.2300	86.2300	+2.241%	1	1,346	+34.524%
2025-12-30	84.3400	84.3400	84.3400	84.3400	-0.237%	1	1,346	+37.539%
2025-12-29	84.3500	84.5400	84.3500	84.5400	-3.855%	17	1,347	+37.213%
2025-12-26	87.9000	88.0000	87.6500	87.9300	+3.703%	63	1,347	+31.923%
2025-12-23	84.9600	84.9600	84.7500	84.7900	+5.723%	4	1,397	+36.809%
2025-12-22	80.2600	80.6000	80.0000	80.2000	+2.755%	37	1,398	+44.638%
2025-12-19	75.4900	78.0500	75.4900	78.0500	+5.601%	9	1,385	+48.623%
2025-12-18	72.9000	73.9100	72.9000	73.9100	+5.767%	2	1,385	+56.948%
2025-12-17	72.6600	72.6600	69.7500	69.8800	-7.346%	5	1,385	+65.999%
2025-12-15	75.6000	75.6000	75.2200	75.4200	+2.515%	5	1,381	+53.805%
2025-12-12	75.4100	75.5500	73.5700	73.5700	-5.921%	11	1,384	+57.673%
2025-12-11	78.8000	78.8000	77.2800	78.2000	-3.931%	7	1,378	+48.338%
2025-12-10	83.1700	83.1700	81.0500	81.4000	-2.163%	42	1,374	+42.506%
2025-12-09	83.2000	83.2000	83.2000	83.2000	-0.834%	1	1,336	+39.423%
2025-12-08	82.4700	84.5200	81.5500	83.9000	+3.414%	7	1,335	+38.260%
2025-12-05	81.1300	81.1300	81.1300	81.1300	+0.284%	1	1,334	+42.980%
2025-12-04	80.9000	80.9000	80.9000	80.9000	+3.559%	15	1,334	+43.387%
2025-12-01	73.5000	78.6000	73.5000	78.1200	+3.061%	6	1,332	+48.490%
2025-11-28	76.2400	76.2400	75.8000	75.8000	-4.390%	2	1,331	+53.034%
2025-11-26	78.0000	79.2800	78.0000	79.2800	+3.028%	2	1,332	+46.317%
2025-11-25	71.5800	76.9500	71.2000	76.9500	-4.824%	23	1,332	+50.747%
2025-11-24	77.6800	80.8500	77.6800	80.8500	+2.161%	12	1,330	+43.476%
2025-11-21	77.0000	79.1400	75.0000	79.1400	-2.896%	12	1,329	+46.576%
2025-11-20	92.2600	92.9000	81.5000	81.5000	+0.617%	43	1,334	+42.331%
2025-11-18	82.0000	82.0000	79.4900	81.0000	-6.272%	10	1,328	+43.210%
2025-11-17	85.0000	86.4200	85.0000	86.4200	-2.129%	3	1,329	+34.228%
2025-11-14	82.4000	88.3000	81.0000	88.3000	+1.436%	7	1,329	+31.370%
2025-11-13	87.9000	87.9000	86.3600	87.0500	-3.950%	153	1,326	+33.257%
2025-11-12	90.5500	91.7600	90.5500	90.6300	-2.548%	5	1,236	+27.993%
2025-11-10	93.0000	93.0000	93.0000	93.0000	+16.323%	1	1,231	+24.731%
2025-11-07	83.6000	83.6000	79.9500	79.9500	-7.035%	4	1,232	+45.091%
2025-11-06	89.6000	89.6000	85.5000	86.0000	-7.834%	15	1,229	+34.884%
2025-11-05	96.0000	96.0000	93.3100	93.3100	-3.804%	3	1,232	+24.317%
2025-11-04	98.9700	98.9700	97.0000	97.0000	-8.057%	8	1,231	+19.588%
2025-11-03	104.1600	105.8500	104.1600	105.5000	+3.431%	71	1,191	+9.953%
2025-10-31	102.0000	102.0000	102.0000	102.0000	+1.493%	1	1,191	+13.725%
2025-10-30	99.8500	100.5000	99.8500	100.5000	-1.711%	2	1,191	+15.423%
2025-10-29	102.2500	102.2500	102.2500	102.2500	+3.127%	5	1,192	+13.447%
2025-10-28	96.3500	99.1500	96.3500	99.1500	+12.606%	13	1,197	+16.994%
2025-10-27	87.8000	88.0500	87.8000	88.0500	+6.585%	2	1,209	+31.743%
2025-10-24	83.0500	83.0500	82.3000	82.6100	+2.329%	11	1,209	+40.419%
2025-10-23	78.3000	80.7300	78.3000	80.7300	+5.806%	8	1,204	+43.689%
2025-10-22	77.2600	77.4600	76.3000	76.3000	-3.686%	5	1,207	+52.031%
2025-10-21	79.0000	79.2200	78.6400	79.2200	-2.809%	7	1,210	+46.428%
2025-10-20	81.2500	81.9300	81.2500	81.5100	+2.735%	6	1,208	+42.314%
2025-10-16	79.5000	80.8300	79.3400	79.3400	+0.813%	18	1,205	+46.206%
2025-10-15	81.0500	81.4500	78.7000	78.7000	-2.200%	15	1,209	+47.395%
2025-10-14	80.4700	80.4700	80.4700	80.4700	-7.186%	1	1,210	+44.153%
2025-10-13	86.4600	86.7000	86.4600	86.7000	+0.931%	2	1,209	+33.795%
2025-10-10	86.7400	86.9000	85.8000	85.9000	-5.209%	9	1,209	+35.041%
2025-10-09	91.1500	91.3400	90.4700	90.6200	+5.030%	6	1,208	+28.007%
2025-10-08	85.7200	86.2800	85.7200	86.2800	+0.642%	2	1,210	+34.446%
2025-10-07	86.0000	86.0000	85.7300	85.7300	+1.420%	2	1,208	+35.309%
2025-10-06	84.5000	84.5300	84.1800	84.5300	-0.914%	3	1,208	+37.229%
2025-10-03	85.9600	86.2900	85.2300	85.3100	-1.671%	4	1,208	+35.975%
2025-10-02	88.5000	88.5000	86.4000	86.7600	+1.474%	10	1,208	+33.702%
2025-10-01	85.1000	85.5000	84.3800	85.5000	+7.156%	13	1,207	+35.673%
2025-09-29	81.1200	81.1200	79.5500	79.7900	+4.342%	6	1,205	+45.382%
2025-09-26	75.7400	76.5000	75.7400	76.4700	+4.682%	5	1,205	+51.693%
2025-09-25	73.0500	73.0500	73.0500	73.0500	-3.437%	2	1,207	+58.795%
2025-09-24	75.2000	75.8800	75.2000	75.6500	-1.715%	10	1,209	+53.338%
2025-09-23	76.9700	76.9700	76.9700	76.9700	-6.317%	57	1,211	+50.708%
2025-09-22	73.4400	82.1600	73.4400	82.1600	+10.534%	19	1,211	+41.188%
2025-09-19	75.4500	75.4500	74.0100	74.3300	-0.854%	4	1,222	+56.061%
2025-09-18	73.4200	74.9700	73.4200	74.9700	+8.182%	5	1,222	+54.729%
2025-09-17	70.6000	70.6000	68.6000	69.3000	-5.714%	19	1,221	+67.388%
2025-09-16	74.5500	74.5500	73.2500	73.5000	-3.353%	10	1,208	+57.823%
2025-09-15	73.5500	76.0500	73.5500	76.0500	+0.356%	18	1,210	+52.531%
2025-09-12	75.7500	75.7800	75.5300	75.7800	+1.053%	3	1,196	+53.075%
2025-09-11	76.9500	76.9500	74.9900	74.9900	-0.346%	29	1,196	+54.687%
2025-09-10	76.7300	76.7300	74.5100	75.2500	+9.534%	9	1,220	+54.153%
2025-09-08	68.6500	68.9300	68.5000	68.7000	+3.231%	27	1,216	+68.850%
2025-09-05	65.1700	66.5500	65.1700	66.5500	-6.003%	22	1,211	+74.305%
2025-09-03	70.4600	70.8000	70.2500	70.8000	+1.100%	11	1,189	+63.842%
2025-09-02	71.3800	71.3800	68.0000	70.0300	-4.200%	11	1,186	+65.643%
2025-08-29	73.6400	74.3200	73.0800	73.1000	-6.162%	11	1,177	+58.687%
2025-08-28	76.4400	77.9500	76.4400	77.9000	-3.170%	25	1,177	+48.909%
2025-08-27	80.0600	80.6600	80.0600	80.4500	-0.605%	5	1,185	+44.189%
2025-08-26	80.6200	80.9400	80.6200	80.9400	+1.175%	3	1,184	+43.316%
2025-08-25	76.3900	80.3400	76.3900	80.0000	+3.573%	6	1,183	+45.000%
2025-08-22	76.2700	77.2400	76.2700	77.2400	+4.803%	2	1,188	+50.181%
2025-08-20	71.2100	73.7000	69.7500	73.7000	-3.408%	19	1,189	+57.395%
2025-08-19	77.3900	77.3900	76.1500	76.3000	-5.511%	32	1,193	+52.031%
2025-08-18	80.7500	80.7500	80.7500	80.7500	+3.619%	18	1,192	+43.653%
2025-08-15	77.9300	77.9300	77.9300	77.9300	-2.319%	1	1,196	+48.852%
2025-08-14	80.1300	80.1300	79.7800	79.7800	+0.314%	7	1,196	+45.400%
2025-08-13	79.8700	79.8700	79.5300	79.5300	-2.177%	3	1,189	+45.857%
2025-08-11	79.2800	81.3000	79.2800	81.3000	+0.247%	3	1,190	+42.681%
2025-08-08	80.8600	81.1000	80.8600	81.1000	+3.181%	4	1,191	+43.033%
2025-08-07	79.8500	81.7500	78.4500	78.6000	+0.153%	29	1,189	+47.583%
2025-08-06	76.3500	78.6200	76.2000	78.4800	+1.658%	34	1,196	+47.808%
2025-08-05	77.6500	77.6500	77.2000	77.2000	-1.781%	17	1,190	+50.259%
2025-08-04	78.6500	78.6500	78.6000	78.6000	+4.382%	39	1,175	+47.583%
2025-08-01	71.7000	75.3000	71.3500	75.3000	-2.423%	5	1,186	+54.050%
2025-07-31	80.0000	80.0000	76.8500	77.1700	-0.937%	38	1,186	+50.317%
2025-07-30	77.9000	77.9000	77.9000	77.9000	+2.974%	1	1,156	+48.909%
2025-07-29	77.6700	77.6700	75.2500	75.6500	+1.748%	13	1,156	+53.338%
2025-07-28	74.4100	74.5000	74.2800	74.3500	+1.710%	12	1,165	+56.019%
2025-07-25	74.0000	74.0000	73.0800	73.1000	-0.409%	5	1,174	+58.687%
2025-07-24	73.4000	73.4000	73.3400	73.4000	+5.764%	18	1,173	+58.038%
2025-07-23	69.9500	69.9500	69.0500	69.4000	+0.638%	16	1,173	+67.147%
2025-07-22	67.8800	68.9600	67.2200	68.9600	-5.079%	11	1,170	+68.213%
2025-07-21	73.0300	73.0300	72.6500	72.6500	-0.206%	8	1,168	+59.670%
2025-07-18	73.8700	73.8700	72.7400	72.8000	-1.688%	37	1,166	+59.341%
2025-07-17	73.7100	74.1000	73.7100	74.0500	+3.857%	4	1,171	+56.651%
2025-07-16	71.5000	71.5000	71.1400	71.3000	-0.280%	12	1,173	+62.693%
2025-07-15	73.0000	73.0000	70.9000	71.5000	+6.320%	42	1,163	+62.238%
2025-07-14	65.8100	67.2500	65.8100	67.2500	+0.224%	6	1,146	+72.491%
2025-07-11	68.3700	68.3700	67.1000	67.1000	+1.054%	9	1,143	+72.876%
2025-07-10	65.9000	66.4000	64.8500	66.4000	+1.794%	11	1,140	+74.699%
2025-07-09	66.4000	66.4000	65.2300	65.2300	+4.351%	32	1,131	+77.832%
2025-07-08	62.5100	62.5100	62.5100	62.5100	+1.379%	1	1,131	+85.570%
2025-07-07	61.6500	61.6600	61.6500	61.6600	-2.267%	7	1,131	+88.128%
2025-07-03	62.5500	63.3000	62.0500	63.0900	+3.920%	11	1,129	+83.864%
2025-07-02	60.7100	60.7100	60.7100	60.7100	+5.951%	24	1,129	+91.072%
2025-07-01	57.9500	57.9500	57.3000	57.3000	-7.267%	3	1,129	+102.443%
2025-06-30	60.9200	61.7900	60.9200	61.7900	+0.016%	18	1,129	+87.733%
2025-06-27	61.6600	61.7800	61.3000	61.7800	+2.065%	9	1,141	+87.763%
2025-06-26	60.3500	60.5300	59.2700	60.5300	+2.558%	23	1,144	+91.641%
2025-06-25	57.0000	59.0200	57.0000	59.0200	+10.132%	40	1,163	+96.544%
2025-06-24	52.6500	53.5900	52.5000	53.5900	+5.285%	28	1,130	+116.458%
2025-06-23	51.0600	51.4300	50.0000	50.9000	-1.927%	21	1,111	+127.898%
2025-06-20	51.9000	51.9000	51.9000	51.9000	-1.983%	2	1,125	+123.507%
2025-06-18	52.8000	53.3500	52.8000	52.9500	-0.470%	9	1,128	+119.075%
2025-06-17	53.0000	53.2000	52.9000	53.2000	-0.468%	5	1,128	+118.045%
2025-06-16	53.9000	53.9000	53.4000	53.4500	+0.754%	25	1,131	+117.025%
2025-06-12	53.2300	53.2600	52.9000	53.0500	+1.337%	31	1,117	+118.662%
2025-06-11	53.2500	53.2500	52.0700	52.3500	+0.307%	52	1,101	+121.585%
2025-06-10	51.9100	52.1900	51.9100	52.1900	+0.269%	36	1,097	+122.265%
2025-06-09	52.8000	53.5100	52.0500	52.0500	+0.970%	7	1,081	+122.863%
2025-06-06	51.5000	51.9600	51.4500	51.5500	+2.140%	12	1,081	+125.024%
2025-06-05	51.0500	51.0500	50.4700	50.4700	-1.484%	8	1,082	+129.840%
2025-06-04	50.7900	51.2500	50.7900	51.2300	+0.313%	29	1,086	+126.430%
2025-06-03	50.8200	51.4200	50.6700	51.0700	+5.735%	7	1,111	+127.139%
2025-06-02	47.9500	48.3000	47.9500	48.3000	+5.689%	110	1,107	+140.166%
2025-05-30	47.3000	47.3500	45.7000	45.7000	-8.048%	320	1,107	+153.829%
2025-05-29	51.9700	52.1000	49.6500	49.7000	+6.197%	64	1,155	+133.400%
2025-05-28	46.9400	47.6000	46.8000	46.8000	-0.426%	3	1,178	+147.863%
2025-05-27	46.7500	47.3000	46.7500	47.0000	+6.818%	38	1,178	+146.809%
2025-05-23	44.0000	44.0000	44.0000	44.0000	-5.437%	10	1,169	+163.636%
2025-05-22	46.3000	46.5300	45.8500	46.5300	+3.056%	109	1,169	+149.302%
2025-05-21	46.3500	48.2500	45.1500	45.1500	-2.484%	457	1,079	+156.921%
2025-05-20	46.4300	46.4300	45.6700	46.3000	-2.093%	17	982	+150.540%
2025-05-19	46.3300	47.2900	46.3000	47.2900	+0.510%	24	979	+145.295%
2025-05-16	47.4500	47.4500	46.4500	47.0500	+1.161%	118	974	+146.546%
2025-05-15	46.2600	47.3500	45.3600	46.5100	-1.148%	86	933	+149.409%
2025-05-14	46.0000	47.0500	44.6500	47.0500	+9.776%	52	882	+146.546%
2025-05-13	39.4000	43.4500	39.4000	42.8600	+13.838%	75	855	+170.649%
2025-05-12	37.5500	37.6500	36.0600	37.6500	+11.721%	30	856	+208.101%
2025-05-09	33.6000	33.8000	32.9500	33.7000	-1.606%	50	869	+244.214%
2025-05-08	33.7800	34.5000	33.2200	34.2500	+7.031%	139	849	+238.686%
2025-05-07	31.2500	32.0000	30.8800	32.0000	+1.266%	52	721	+262.500%
2025-05-06	30.0500	31.8000	29.8500	31.6000	-1.095%	55	708	+267.089%
2025-05-05	31.3500	31.9500	31.1900	31.9500	+1.654%	3	703	+263.067%
2025-05-02	31.6500	32.4200	31.4300	31.4300	+1.191%	12	700	+269.074%
2025-05-01	30.4900	31.7500	30.0500	31.0600	+15.037%	55	698	+273.471%
2025-04-30	25.8700	27.3000	25.8700	27.0000	-4.594%	18	668	+329.630%
2025-04-29	27.9300	28.3000	27.9300	28.3000	+3.929%	268	656	+309.894%
2025-04-28	27.9500	28.3200	26.8200	27.2300	-7.851%	117	471	+326.001%
2025-04-25	27.0000	29.8500	26.5500	29.5500	+10.344%	130	438	+292.555%
2025-04-24	25.7000	26.9500	25.7000	26.7800	+7.120%	19	434	+333.159%
2025-04-23	25.2800	26.2000	25.0000	25.0000	+11.111%	53	427	+364.000%
2025-04-22	22.6500	23.8000	22.5000	22.5000	-0.222%	56	434	+415.556%
2025-04-21	23.9500	23.9500	21.5500	22.5500	-10.870%	111	431	+414.412%
2025-04-17	26.6200	26.6200	24.3500	25.3000	-6.642%	57	333	+358.498%
2025-04-16	27.6500	28.7500	25.1000	27.1000	-15.839%	37	333	+328.044%
2025-04-15	32.3000	32.4000	31.8500	32.2000	+0.156%	19	320	+260.248%
2025-04-14	33.2000	33.3200	32.0000	32.1500	+1.966%	60	313	+260.809%
2025-04-11	30.8200	31.5300	30.8200	31.5300	+8.016%	8	272	+267.904%
2025-04-10	29.8300	31.0000	27.9100	29.1900	-13.818%	104	268	+297.396%
2025-04-09	25.9500	33.8700	25.0500	33.8700	+33.452%	31	230	+242.486%
2025-04-08	28.2000	28.2000	25.3800	25.3800	+2.421%	8	214	+357.053%
2025-04-07	19.0000	25.4000	19.0000	24.7800	+14.829%	133	217	+368.119%
2025-04-04	22.9300	23.0700	21.4600	21.5800	-18.689%	124	164	+437.535%
2025-04-03	28.4300	28.4500	26.5400	26.5400	-17.578%	355	157	+337.076%
2025-04-02	31.0200	32.2000	30.6500	32.2000	+7.333%	13	45	+260.248%
2025-04-01	31.2500	31.2500	30.0000	30.0000	0.000%	34	33	+286.667%