Dark

NVDA20270617C115
NVDA Jun 17 2027 115.00 Call (NVDA270617C00115000)
option OPRA

EOD

Sep 28, 2026

120.15+3.667%(+4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	120.1500	120.1500	120.1500	120.1500	+3.667%	1	1,073	0.000%
2026-09-23	115.9000	115.9000	115.9000	115.9000	-4.017%	1	1,073	+3.667%
2026-09-22	120.7500	120.7500	120.7500	120.7500	+6.154%	2	1,074	-0.497%
2026-09-09	113.7500	113.7500	113.7500	113.7500	-3.274%	70	1,076	+5.626%
2026-09-03	117.2000	117.6000	117.2000	117.6000	+0.513%	2	1,076	+2.168%
2026-08-27	114.0000	117.0000	114.0000	117.0000	+13.142%	4	1,075	+2.692%
2026-08-25	103.4100	103.4100	103.4100	103.4100	-1.981%	2	1,076	+16.188%
2026-08-21	105.5000	105.5000	105.5000	105.5000	-4.801%	1	1,078	+13.886%
2026-08-18	110.8200	110.8200	110.8200	110.8200	-4.794%	3	1,077	+8.419%
2026-08-17	116.4000	116.4000	116.4000	116.4000	-0.513%	1	1,075	+3.222%
2026-08-13	117.0000	117.0000	117.0000	117.0000	+8.093%	3	1,076	+2.692%
2026-08-11	108.2400	108.2400	108.2400	108.2400	-0.212%	1	1,076	+11.003%
2026-08-10	112.6500	112.6500	108.4700	108.4700	-4.809%	2	1,076	+10.768%
2026-08-07	113.6800	114.0000	113.6800	113.9500	+0.841%	203	1,077	+5.441%
2026-08-05	113.0000	113.0000	113.0000	113.0000	+28.922%	13	877	+6.327%
2026-07-30	87.8500	87.8500	87.6500	87.6500	+4.345%	74	877	+37.079%
2026-07-29	88.5300	88.5300	84.0000	84.0000	-5.618%	2	829	+43.036%
2026-07-27	91.4500	92.1000	88.4500	89.0000	-9.091%	50	829	+35.000%
2026-07-24	101.4000	101.4000	97.9000	97.9000	-7.598%	19	780	+22.727%
2026-07-22	105.9500	105.9500	105.9500	105.9500	+13.267%	23	767	+13.403%
2026-07-17	93.2000	93.5400	93.2000	93.5400	-5.658%	2	767	+28.448%
2026-07-15	99.0500	99.1500	99.0500	99.1500	-1.695%	2	766	+21.180%
2026-07-14	97.5000	100.8600	97.1500	100.8600	+4.790%	107	766	+19.126%
2026-07-13	98.6500	98.6500	96.2500	96.2500	-5.914%	22	757	+24.831%
2026-07-10	97.1500	102.3000	97.1500	102.3000	+6.231%	5	747	+17.449%
2026-07-09	96.3000	96.3000	96.3000	96.3000	+6.881%	1	747	+24.766%
2026-07-06	90.1000	90.1000	90.1000	90.1000	+2.386%	4	746	+33.352%
2026-07-02	90.1500	90.1500	88.0000	88.0000	-0.565%	5	750	+36.534%
2026-07-01	88.5500	88.6500	88.5000	88.5000	-1.117%	6	750	+35.763%
2026-06-30	89.5500	89.6000	89.5000	89.5000	+3.708%	9	749	+34.246%
2026-06-29	86.3000	86.3000	86.3000	86.3000	-2.199%	1	747	+39.224%
2026-06-26	88.2400	88.2400	88.2400	88.2400	-0.011%	3	747	+36.163%
2026-06-25	88.6500	89.6500	88.2500	88.2500	-4.076%	131	747	+36.147%
2026-06-24	92.0000	92.0000	92.0000	92.0000	-9.493%	1	747	+30.598%
2026-06-17	101.4600	101.6500	101.4600	101.6500	-0.974%	2	748	+18.200%
2026-06-16	102.6500	102.6500	102.6500	102.6500	+4.203%	1	748	+17.048%
2026-06-12	98.8600	98.8600	98.5100	98.5100	+1.348%	2	746	+21.967%
2026-06-11	94.9000	97.2000	94.9000	97.2000	-2.800%	3	746	+23.611%
2026-06-09	102.5200	102.5200	94.4500	100.0000	-1.730%	217	743	+20.150%
2026-06-08	101.2500	102.4800	101.2500	101.7600	-6.212%	4	637	+18.072%
2026-06-03	108.5000	108.5000	108.5000	108.5000	-12.746%	10	636	+10.737%
2026-06-02	124.3500	124.3500	124.3500	124.3500	+18.147%	2	636	-3.378%
2026-05-27	105.2500	105.2500	105.2500	105.2500	-3.485%	7	636	+14.157%
2026-05-26	108.4600	109.0500	108.4600	109.0500	-0.082%	34	629	+10.179%
2026-05-22	111.3700	111.3700	109.1400	109.1400	-3.714%	12	629	+10.088%
2026-05-21	112.0000	113.3500	112.0000	113.3500	-2.787%	3	619	+5.999%
2026-05-18	116.6000	116.6000	116.6000	116.6000	-2.427%	1	619	+3.045%
2026-05-15	119.5000	119.5000	119.5000	119.5000	-8.148%	3	618	+0.544%
2026-05-14	130.1000	130.1000	130.1000	130.1000	+13.774%	1	618	-7.648%
2026-05-11	108.7600	114.3500	108.7600	114.3500	+4.382%	3	619	+5.072%
2026-05-08	109.6200	109.7500	109.5000	109.5500	+13.347%	7	621	+9.676%
2026-05-06	96.6500	96.6500	96.6500	96.6500	+1.876%	2	618	+24.315%
2026-05-01	94.8700	94.8700	94.8700	94.8700	-0.137%	1	619	+26.647%
2026-04-30	97.0600	97.0600	95.0000	95.0000	-8.829%	11	619	+26.474%
2026-04-24	104.2000	104.2000	104.2000	104.2000	+10.148%	1	628	+15.307%
2026-04-23	94.3700	94.6000	94.3700	94.6000	-2.364%	2	628	+27.008%
2026-04-22	96.8900	96.8900	96.8900	96.8900	+0.165%	7	630	+24.007%
2026-04-17	96.7300	96.7300	96.7300	96.7300	+4.067%	1	630	+24.212%
2026-04-15	92.8300	92.9500	92.8300	92.9500	+2.707%	2	630	+29.263%
2026-04-14	90.8900	90.8900	90.5000	90.5000	+7.101%	3	630	+32.762%
2026-04-13	85.5000	85.5000	84.5000	84.5000	-0.354%	18	631	+42.189%
2026-04-10	83.7000	86.0000	83.3700	84.8000	+6.734%	96	631	+41.686%
2026-04-09	79.5000	79.5000	79.4500	79.4500	+6.644%	3	582	+51.227%
2026-04-06	74.5000	74.5000	74.5000	74.5000	-0.667%	50	580	+61.275%
2026-04-01	75.0000	75.0000	75.0000	75.0000	+2.041%	5	580	+60.200%
2026-03-31	69.3100	73.5000	69.3100	73.5000	+8.407%	45	580	+63.469%
2026-03-27	66.8500	67.8000	66.8500	67.8000	-6.133%	2	540	+77.212%
2026-03-26	74.6500	74.6500	72.2300	72.2300	-1.055%	7	539	+66.344%
2026-03-20	76.6000	76.6000	72.2600	73.0000	-6.590%	13	540	+64.589%
2026-03-19	77.2600	78.1500	77.2600	78.1500	-3.851%	2	536	+53.743%
2026-03-17	81.1000	81.2800	81.1000	81.2800	-2.425%	12	535	+47.822%
2026-03-16	83.3000	83.3000	83.3000	83.3000	-2.596%	2	537	+44.238%
2026-03-11	85.7500	85.7500	85.5200	85.5200	+10.491%	2	538	+40.493%
2026-03-09	77.4000	77.4000	77.4000	77.4000	-3.491%	1	538	+55.233%
2026-03-05	80.2000	80.2000	80.2000	80.2000	+1.455%	1	537	+49.813%
2026-03-03	79.0500	79.0500	79.0500	79.0500	-4.089%	2	536	+51.992%
2026-03-02	78.8500	82.4200	78.8500	82.4200	+3.543%	6	535	+45.778%
2026-02-27	81.1200	81.1200	79.6000	79.6000	-6.518%	12	532	+50.942%
2026-02-26	88.7000	88.7000	84.6000	85.1500	-11.163%	11	528	+41.104%
2026-02-25	95.8500	95.8500	95.8500	95.8500	+3.925%	1	527	+25.352%
2026-02-24	92.4300	92.4300	92.2300	92.2300	+3.956%	2	527	+30.272%
2026-02-18	89.1500	89.1500	88.7200	88.7200	+10.665%	3	527	+35.426%
2026-02-17	80.2100	80.2100	80.1700	80.1700	-5.236%	4	528	+49.869%
2026-02-13	83.5500	84.6000	83.5500	84.6000	-5.654%	2	528	+42.021%
2026-02-10	89.6700	89.6700	89.6700	89.6700	+2.480%	5	528	+33.991%
2026-02-09	87.5000	87.5000	87.5000	87.5000	+3.355%	1	528	+37.314%
2026-02-06	84.6500	84.6600	84.6500	84.6600	+10.120%	8	527	+41.921%
2026-02-05	76.8800	76.8800	76.8800	76.8800	+0.130%	2	527	+56.283%
2026-02-04	76.0000	76.7800	73.9500	76.7800	-4.728%	13	527	+56.486%
2026-02-03	83.7300	83.7300	79.5000	80.5900	-12.402%	11	532	+49.088%
2026-01-30	92.0000	92.0000	92.0000	92.0000	+1.377%	2	522	+30.598%
2026-01-29	91.0000	91.0000	90.7500	90.7500	+0.221%	6	522	+32.397%
2026-01-28	91.1100	91.1100	90.5500	90.5500	+2.086%	4	522	+32.689%
2026-01-27	88.8500	88.8500	88.7000	88.7000	+1.152%	15	522	+35.457%
2026-01-23	87.4000	87.7300	87.4000	87.6900	+2.418%	3	527	+37.017%
2026-01-22	85.6200	85.6200	85.6200	85.6200	+7.766%	1	527	+40.329%
2026-01-20	82.0700	82.0700	79.4500	79.4500	-10.206%	16	527	+51.227%
2026-01-15	88.4800	88.4800	88.4800	88.4800	+4.685%	2	524	+35.793%
2026-01-13	84.5200	84.5200	84.5200	84.5200	-1.492%	3	524	+42.156%
2026-01-08	85.8000	85.8000	85.8000	85.8000	-1.493%	1	524	+40.035%
2026-01-06	87.1000	87.1000	87.1000	87.1000	-0.910%	1	524	+37.945%
2025-12-30	87.9000	87.9000	87.9000	87.9000	-3.987%	1	524	+36.689%
2025-12-26	91.5500	91.5500	91.5500	91.5500	+3.097%	1	525	+31.240%
2025-12-23	84.4800	88.8000	84.4800	88.8000	+8.957%	9	525	+35.304%
2025-12-19	81.5000	81.5000	81.5000	81.5000	+11.491%	1	526	+47.423%
2025-12-17	75.7500	75.7500	73.1000	73.1000	-7.009%	14	525	+64.364%
2025-12-15	78.6800	78.7100	78.5700	78.6100	-2.843%	4	511	+52.843%
2025-12-12	80.9100	80.9100	80.9100	80.9100	-5.102%	2	509	+48.498%
2025-12-10	84.1100	85.2600	84.1100	85.2600	-1.887%	2	509	+40.922%
2025-12-08	86.8500	86.9000	86.8500	86.9000	+3.699%	2	511	+38.262%
2025-12-05	83.8000	83.8000	83.8000	83.8000	-1.551%	2	510	+43.377%
2025-12-04	85.1200	85.1200	85.1200	85.1200	+2.926%	1	509	+41.154%
2025-12-03	82.7000	82.7000	82.7000	82.7000	+1.348%	1	508	+45.284%
2025-12-01	81.7400	81.7400	81.5000	81.6000	+1.568%	3	508	+47.243%
2025-11-25	75.4100	80.3400	75.2900	80.3400	+2.396%	21	508	+49.552%
2025-11-21	78.4700	78.5000	78.3600	78.4600	-7.748%	84	503	+53.135%
2025-11-18	85.0500	85.0500	85.0500	85.0500	-3.407%	1	503	+41.270%
2025-11-17	88.9000	88.9000	87.7300	88.0500	-4.179%	3	504	+36.457%
2025-11-14	88.0600	91.8900	87.9900	91.8900	-3.151%	87	504	+30.754%
2025-11-11	94.4000	94.8800	94.4000	94.8800	+11.036%	5	423	+26.634%
2025-11-07	83.9000	85.4500	83.7000	85.4500	-5.266%	3	428	+40.609%
2025-11-06	90.2000	90.2000	90.2000	90.2000	-9.664%	1	428	+33.204%
2025-11-04	99.7800	99.8500	99.7800	99.8500	-8.938%	26	427	+20.330%
2025-11-03	110.9000	110.9000	109.6500	109.6500	+3.249%	3	432	+9.576%
2025-10-31	106.5000	106.5000	106.2000	106.2000	+2.115%	50	432	+13.136%
2025-10-30	103.0000	104.0000	103.0000	104.0000	-1.608%	2	457	+15.529%
2025-10-29	107.3500	110.5900	105.7000	105.7000	+14.966%	10	458	+13.671%
2025-10-27	91.9400	91.9400	91.9400	91.9400	+6.375%	1	464	+30.683%
2025-10-24	85.8600	86.4300	85.8400	86.4300	+3.126%	6	464	+39.014%
2025-10-23	83.2100	84.1600	83.2100	83.8100	+4.697%	12	464	+43.360%
2025-10-22	81.4500	81.4500	80.0500	80.0500	-3.239%	8	470	+50.094%
2025-10-21	82.5400	82.7300	82.5400	82.7300	-2.544%	2	465	+45.231%
2025-10-16	85.1700	85.1700	84.8900	84.8900	+3.651%	3	465	+41.536%
2025-10-15	84.2200	84.3300	81.9000	81.9000	-9.373%	3	467	+46.703%
2025-10-13	89.8900	90.3700	89.8900	90.3700	+3.339%	12	468	+32.953%
2025-10-10	94.1700	94.1700	87.4500	87.4500	-7.976%	6	468	+37.393%
2025-10-09	93.4300	95.6800	93.4300	95.0300	+6.143%	6	467	+26.434%
2025-10-08	89.4000	89.5300	89.4000	89.5300	+2.017%	2	471	+34.201%
2025-10-07	87.2000	87.7600	86.6000	87.7600	+0.400%	5	471	+36.907%
2025-10-06	87.7400	88.0000	87.4100	87.4100	-1.421%	5	471	+37.456%
2025-10-03	89.7800	89.9200	88.6700	88.6700	+0.102%	4	472	+35.502%
2025-10-01	88.8300	88.9500	88.4300	88.5800	+1.327%	10	472	+35.640%
2025-09-30	88.1800	88.1800	87.2200	87.4200	+11.108%	10	470	+37.440%
2025-09-24	79.6600	79.7500	78.6000	78.6800	-1.564%	6	470	+52.707%
2025-09-23	79.5600	79.9300	79.5600	79.9300	+2.252%	2	470	+50.319%
2025-09-18	78.5500	78.5900	78.0400	78.1700	+7.082%	4	470	+53.703%
2025-09-17	72.5900	73.0000	72.5900	73.0000	-8.579%	2	469	+64.589%
2025-09-12	78.9700	79.8500	78.9700	79.8500	+1.629%	6	468	+50.470%
2025-09-11	78.5000	78.5700	78.5000	78.5700	+9.689%	2	466	+52.921%
2025-09-08	71.6300	71.6300	71.6300	71.6300	+3.962%	1	466	+67.737%
2025-09-05	68.0200	68.9000	68.0000	68.9000	-5.461%	4	466	+74.383%
2025-09-04	72.9300	72.9300	72.8000	72.8800	+0.663%	3	465	+64.860%
2025-09-03	73.2500	73.2500	72.4000	72.4000	-4.987%	2	463	+65.953%
2025-08-29	77.0900	77.7200	76.2000	76.2000	-7.636%	6	461	+57.677%
2025-08-28	82.8000	82.8000	82.5000	82.5000	-1.786%	3	461	+45.636%
2025-08-27	83.4700	84.0100	83.4700	84.0000	+0.203%	17	458	+43.036%
2025-08-26	84.2500	84.2500	83.8300	83.8300	+3.443%	4	457	+43.326%
2025-08-22	79.9700	81.0400	79.9700	81.0400	+8.241%	3	455	+48.260%
2025-08-20	75.8600	75.8600	73.4000	74.8700	-5.407%	19	454	+60.478%
2025-08-19	80.8100	80.8100	79.1500	79.1500	-2.680%	3	468	+51.800%
2025-08-15	81.3300	81.3300	81.3300	81.3300	-2.377%	1	468	+47.731%
2025-08-14	83.3100	83.3100	83.3100	83.3100	+1.375%	2	467	+44.220%
2025-08-13	82.5000	82.6000	82.1800	82.1800	-1.380%	13	467	+46.203%
2025-08-12	83.3300	83.3300	83.3300	83.3300	-2.022%	2	456	+44.186%
2025-08-11	85.0400	85.0800	85.0400	85.0500	+0.413%	4	456	+41.270%
2025-08-08	84.7000	84.7000	84.7000	84.7000	+5.677%	1	456	+41.854%
2025-08-05	80.1500	80.1500	80.1500	80.1500	-1.499%	1	457	+49.906%
2025-08-04	81.3700	81.3700	81.3700	81.3700	+6.883%	14	456	+47.659%
2025-08-01	75.9500	76.1300	75.9500	76.1300	-5.815%	3	456	+57.822%
2025-07-31	83.5000	83.7500	80.8300	80.8300	-0.554%	13	455	+48.645%
2025-07-30	81.2900	81.2900	81.2800	81.2800	+1.638%	9	461	+47.822%
2025-07-29	79.9700	79.9700	79.9700	79.9700	+2.526%	2	470	+50.244%
2025-07-28	77.8000	78.0000	77.8000	78.0000	+1.761%	2	470	+54.038%
2025-07-25	76.6500	76.6500	76.6500	76.6500	+0.762%	1	471	+56.751%
2025-07-24	76.0700	76.0700	76.0700	76.0700	+3.497%	1	472	+57.947%
2025-07-23	73.5000	73.5000	73.5000	73.5000	+2.797%	5	471	+63.469%
2025-07-22	70.8000	71.5000	70.8000	71.5000	-5.398%	7	471	+68.042%
2025-07-21	76.4500	76.4500	75.5800	75.5800	-2.553%	3	477	+58.971%
2025-07-17	77.5600	77.5600	77.5600	77.5600	+2.120%	2	477	+54.912%
2025-07-16	75.9500	75.9500	75.9500	75.9500	+0.930%	2	479	+58.196%
2025-07-15	75.7600	75.7600	75.1100	75.2500	+8.680%	10	477	+59.668%
2025-07-14	69.2400	69.2400	69.2400	69.2400	-3.147%	1	474	+73.527%
2025-07-11	71.5000	71.5000	71.4900	71.4900	+4.901%	4	473	+68.065%
2025-07-10	68.1500	68.1500	68.1500	68.1500	-1.160%	7	477	+76.302%
2025-07-09	68.9500	68.9500	68.9500	68.9500	+4.787%	1	477	+74.257%
2025-07-08	65.8000	65.8000	65.8000	65.8000	+1.137%	2	477	+82.599%
2025-07-07	65.4600	65.4600	65.0600	65.0600	-1.469%	4	477	+84.676%
2025-07-03	65.6500	66.0300	65.6500	66.0300	+4.263%	27	477	+81.963%
2025-07-02	63.3300	63.3300	63.3300	63.3300	-1.723%	2	477	+89.721%
2025-06-30	63.9200	64.4400	63.9200	64.4400	-0.124%	5	475	+86.453%
2025-06-27	64.5200	64.5200	64.5200	64.5200	+1.847%	1	473	+86.221%
2025-06-26	63.3500	63.8300	62.4200	63.3500	+3.159%	14	473	+89.661%
2025-06-25	59.8500	61.4100	59.1700	61.4100	+9.524%	12	473	+95.652%
2025-06-24	56.0700	56.0700	56.0700	56.0700	+4.258%	3	481	+114.286%
2025-06-23	54.0000	54.0000	53.7800	53.7800	-0.885%	64	481	+123.410%
2025-06-20	54.2600	54.2600	54.2600	54.2600	-2.934%	4	483	+121.434%
2025-06-18	55.3000	55.9000	55.3000	55.9000	+0.143%	3	483	+114.937%
2025-06-17	55.3500	55.8200	55.3500	55.8200	+3.813%	15	483	+115.245%
2025-06-13	54.3000	54.3000	53.7700	53.7700	-3.482%	6	478	+123.452%
2025-06-12	55.9500	55.9500	55.5000	55.7100	+2.408%	30	477	+115.670%
2025-06-11	54.4000	54.4000	54.4000	54.4000	-0.330%	1	466	+120.864%
2025-06-10	54.6500	55.0000	54.5800	54.5800	-0.219%	46	466	+120.136%
2025-06-09	56.5000	56.5000	54.6500	54.7000	+1.072%	13	499	+119.653%
2025-06-06	54.3000	54.4500	54.1200	54.1200	+1.634%	52	500	+122.007%
2025-06-05	53.2500	53.2500	53.2500	53.2500	-1.096%	1	504	+125.634%
2025-06-04	53.8500	53.8500	53.8400	53.8400	+7.680%	4	504	+123.161%
2025-06-02	50.0000	50.0000	50.0000	50.0000	+3.950%	1	504	+140.300%
2025-05-30	49.4500	49.4500	48.0800	48.1000	-7.482%	220	505	+149.792%
2025-05-29	54.5100	55.4000	51.9000	51.9900	+4.608%	31	573	+131.102%
2025-05-28	49.6200	50.6500	49.4200	49.7000	+4.522%	21	568	+141.751%
2025-05-21	48.8500	50.0500	47.5500	47.5500	-1.878%	53	565	+152.681%
2025-05-20	48.4000	48.8500	48.3500	48.4600	-2.905%	46	526	+147.936%
2025-05-19	48.7600	49.9100	48.7600	49.9100	+0.727%	7	525	+140.733%
2025-05-16	49.5500	49.5500	49.5500	49.5500	-0.402%	10	525	+142.482%
2025-05-15	48.1000	49.7500	47.6500	49.7500	+1.717%	14	520	+141.508%
2025-05-14	47.5500	49.3500	46.6500	48.9100	+8.689%	48	518	+145.655%
2025-05-13	42.0000	45.8000	41.9700	45.0000	+13.838%	84	511	+167.000%
2025-05-12	38.9000	39.7000	38.2800	39.5300	+10.728%	94	509	+203.946%
2025-05-09	36.3800	36.4000	35.0000	35.7000	-3.200%	38	498	+236.555%
2025-05-08	35.7600	36.9000	35.3000	36.8800	+11.420%	51	490	+225.786%
2025-05-07	33.0900	33.7000	33.0900	33.1000	-2.302%	7	495	+262.991%
2025-05-06	32.1500	34.2000	31.6000	33.8800	+0.177%	22	495	+254.634%
2025-05-05	33.0100	34.0500	33.0100	33.8200	+2.330%	8	490	+255.263%
2025-05-02	34.6000	34.6000	33.0500	33.0500	+0.854%	118	483	+263.540%
2025-05-01	32.3000	33.8000	32.1800	32.7700	+9.452%	49	460	+266.646%
2025-04-30	27.3800	29.9400	27.3800	29.9400	-1.546%	21	452	+301.303%
2025-04-29	29.9000	30.4100	29.9000	30.4100	+1.367%	17	466	+295.100%
2025-04-28	29.4000	30.0000	28.5000	30.0000	-3.537%	115	450	+300.500%
2025-04-25	29.0000	31.4300	28.9000	31.1000	+9.507%	152	354	+286.334%
2025-04-24	28.0200	28.4000	28.0200	28.4000	+5.773%	21	291	+323.063%
2025-04-23	27.6800	27.6900	26.8500	26.8500	+7.788%	13	286	+347.486%
2025-04-22	25.1000	25.5500	24.6500	24.9100	+4.095%	43	283	+382.336%
2025-04-21	26.9500	26.9500	23.2300	23.9300	-11.206%	54	247	+402.089%
2025-04-17	28.1500	28.1500	26.0000	26.9500	-4.770%	8	231	+345.826%
2025-04-16	29.5400	29.9000	27.0500	28.3000	-17.300%	47	231	+324.558%
2025-04-15	33.9900	34.7300	33.9900	34.2200	+1.393%	6	198	+251.110%
2025-04-14	36.9000	36.9000	33.2200	33.7500	-1.316%	39	194	+256.000%
2025-04-11	33.0000	34.2000	32.4700	34.2000	+8.571%	146	168	+251.316%
2025-04-10	32.2500	33.0500	30.2400	31.5000	-12.207%	116	173	+281.429%
2025-04-09	27.2100	35.8800	26.9400	35.8800	+24.367%	24	68	+234.866%
2025-04-08	30.0000	30.0000	28.2000	28.8500	+9.074%	44	51	+316.464%
2025-04-07	27.3700	27.3700	24.7500	26.4500	+4.545%	16	43	+354.253%
2025-04-04	25.1000	25.5400	23.0000	25.3000	-11.228%	252	40	+374.901%
2025-04-03	30.3500	30.3500	28.3100	28.5000	-14.925%	119	114	+321.579%
2025-04-02	33.9300	33.9300	33.5000	33.5000	-0.149%	3	5	+258.657%
2025-04-01	32.8000	33.5500	32.8000	33.5500	0.000%	3	3	+258.122%