Dark

NVDA20270617C115
NVDA Jun 17 2027 115.00 Call (NVDA270617C00115000)
option OPRA

EOD

Aug 13, 2026

117.00+8.093%(+8.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	117.0000	117.0000	117.0000	117.0000	+8.093%	3	1,076	0.000%
2026-08-11	108.2400	108.2400	108.2400	108.2400	-0.212%	1	1,076	+8.093%
2026-08-10	112.6500	112.6500	108.4700	108.4700	-4.809%	2	1,076	+7.864%
2026-08-07	113.6800	114.0000	113.6800	113.9500	+0.841%	203	1,077	+2.677%
2026-08-05	113.0000	113.0000	113.0000	113.0000	+28.922%	13	877	+3.540%
2026-07-30	87.8500	87.8500	87.6500	87.6500	+4.345%	74	877	+33.485%
2026-07-29	88.5300	88.5300	84.0000	84.0000	-5.618%	2	829	+39.286%
2026-07-27	91.4500	92.1000	88.4500	89.0000	-9.091%	50	829	+31.461%
2026-07-24	101.4000	101.4000	97.9000	97.9000	-7.598%	19	780	+19.510%
2026-07-22	105.9500	105.9500	105.9500	105.9500	+13.267%	23	767	+10.429%
2026-07-17	93.2000	93.5400	93.2000	93.5400	-5.658%	2	767	+25.080%
2026-07-15	99.0500	99.1500	99.0500	99.1500	-1.695%	2	766	+18.003%
2026-07-14	97.5000	100.8600	97.1500	100.8600	+4.790%	107	766	+16.002%
2026-07-13	98.6500	98.6500	96.2500	96.2500	-5.914%	22	757	+21.558%
2026-07-10	97.1500	102.3000	97.1500	102.3000	+6.231%	5	747	+14.370%
2026-07-09	96.3000	96.3000	96.3000	96.3000	+6.881%	1	747	+21.495%
2026-07-06	90.1000	90.1000	90.1000	90.1000	+2.386%	4	746	+29.856%
2026-07-02	90.1500	90.1500	88.0000	88.0000	-0.565%	5	750	+32.955%
2026-07-01	88.5500	88.6500	88.5000	88.5000	-1.117%	6	750	+32.203%
2026-06-30	89.5500	89.6000	89.5000	89.5000	+3.708%	9	749	+30.726%
2026-06-29	86.3000	86.3000	86.3000	86.3000	-2.199%	1	747	+35.574%
2026-06-26	88.2400	88.2400	88.2400	88.2400	-0.011%	3	747	+32.593%
2026-06-25	88.6500	89.6500	88.2500	88.2500	-4.076%	131	747	+32.578%
2026-06-24	92.0000	92.0000	92.0000	92.0000	-9.493%	1	747	+27.174%
2026-06-17	101.4600	101.6500	101.4600	101.6500	-0.974%	2	748	+15.101%
2026-06-16	102.6500	102.6500	102.6500	102.6500	+4.203%	1	748	+13.980%
2026-06-12	98.8600	98.8600	98.5100	98.5100	+1.348%	2	746	+18.770%
2026-06-11	94.9000	97.2000	94.9000	97.2000	-2.800%	3	746	+20.370%
2026-06-09	102.5200	102.5200	94.4500	100.0000	-1.730%	217	743	+17.000%
2026-06-08	101.2500	102.4800	101.2500	101.7600	-6.212%	4	637	+14.976%
2026-06-03	108.5000	108.5000	108.5000	108.5000	-12.746%	10	636	+7.834%
2026-06-02	124.3500	124.3500	124.3500	124.3500	+18.147%	2	636	-5.911%
2026-05-27	105.2500	105.2500	105.2500	105.2500	-3.485%	7	636	+11.164%
2026-05-26	108.4600	109.0500	108.4600	109.0500	-0.082%	34	629	+7.290%
2026-05-22	111.3700	111.3700	109.1400	109.1400	-3.714%	12	629	+7.202%
2026-05-21	112.0000	113.3500	112.0000	113.3500	-2.787%	3	619	+3.220%
2026-05-18	116.6000	116.6000	116.6000	116.6000	-2.427%	1	619	+0.343%
2026-05-15	119.5000	119.5000	119.5000	119.5000	-8.148%	3	618	-2.092%
2026-05-14	130.1000	130.1000	130.1000	130.1000	+13.774%	1	618	-10.069%
2026-05-11	108.7600	114.3500	108.7600	114.3500	+4.382%	3	619	+2.317%
2026-05-08	109.6200	109.7500	109.5000	109.5500	+13.347%	7	621	+6.801%
2026-05-06	96.6500	96.6500	96.6500	96.6500	+1.876%	2	618	+21.055%
2026-05-01	94.8700	94.8700	94.8700	94.8700	-0.137%	1	619	+23.327%
2026-04-30	97.0600	97.0600	95.0000	95.0000	-8.829%	11	619	+23.158%
2026-04-24	104.2000	104.2000	104.2000	104.2000	+10.148%	1	628	+12.284%
2026-04-23	94.3700	94.6000	94.3700	94.6000	-2.364%	2	628	+23.679%
2026-04-22	96.8900	96.8900	96.8900	96.8900	+0.165%	7	630	+20.755%
2026-04-17	96.7300	96.7300	96.7300	96.7300	+4.067%	1	630	+20.955%
2026-04-15	92.8300	92.9500	92.8300	92.9500	+2.707%	2	630	+25.874%
2026-04-14	90.8900	90.8900	90.5000	90.5000	+7.101%	3	630	+29.282%
2026-04-13	85.5000	85.5000	84.5000	84.5000	-0.354%	18	631	+38.462%
2026-04-10	83.7000	86.0000	83.3700	84.8000	+6.734%	96	631	+37.972%
2026-04-09	79.5000	79.5000	79.4500	79.4500	+6.644%	3	582	+47.262%
2026-04-06	74.5000	74.5000	74.5000	74.5000	-0.667%	50	580	+57.047%
2026-04-01	75.0000	75.0000	75.0000	75.0000	+2.041%	5	580	+56.000%
2026-03-31	69.3100	73.5000	69.3100	73.5000	+8.407%	45	580	+59.184%
2026-03-27	66.8500	67.8000	66.8500	67.8000	-6.133%	2	540	+72.566%
2026-03-26	74.6500	74.6500	72.2300	72.2300	-1.055%	7	539	+61.983%
2026-03-20	76.6000	76.6000	72.2600	73.0000	-6.590%	13	540	+60.274%
2026-03-19	77.2600	78.1500	77.2600	78.1500	-3.851%	2	536	+49.712%
2026-03-17	81.1000	81.2800	81.1000	81.2800	-2.425%	12	535	+43.947%
2026-03-16	83.3000	83.3000	83.3000	83.3000	-2.596%	2	537	+40.456%
2026-03-11	85.7500	85.7500	85.5200	85.5200	+10.491%	2	538	+36.810%
2026-03-09	77.4000	77.4000	77.4000	77.4000	-3.491%	1	538	+51.163%
2026-03-05	80.2000	80.2000	80.2000	80.2000	+1.455%	1	537	+45.885%
2026-03-03	79.0500	79.0500	79.0500	79.0500	-4.089%	2	536	+48.008%
2026-03-02	78.8500	82.4200	78.8500	82.4200	+3.543%	6	535	+41.956%
2026-02-27	81.1200	81.1200	79.6000	79.6000	-6.518%	12	532	+46.985%
2026-02-26	88.7000	88.7000	84.6000	85.1500	-11.163%	11	528	+37.405%
2026-02-25	95.8500	95.8500	95.8500	95.8500	+3.925%	1	527	+22.066%
2026-02-24	92.4300	92.4300	92.2300	92.2300	+3.956%	2	527	+26.857%
2026-02-18	89.1500	89.1500	88.7200	88.7200	+10.665%	3	527	+31.876%
2026-02-17	80.2100	80.2100	80.1700	80.1700	-5.236%	4	528	+45.940%
2026-02-13	83.5500	84.6000	83.5500	84.6000	-5.654%	2	528	+38.298%
2026-02-10	89.6700	89.6700	89.6700	89.6700	+2.480%	5	528	+30.478%
2026-02-09	87.5000	87.5000	87.5000	87.5000	+3.355%	1	528	+33.714%
2026-02-06	84.6500	84.6600	84.6500	84.6600	+10.120%	8	527	+38.200%
2026-02-05	76.8800	76.8800	76.8800	76.8800	+0.130%	2	527	+52.185%
2026-02-04	76.0000	76.7800	73.9500	76.7800	-4.728%	13	527	+52.383%
2026-02-03	83.7300	83.7300	79.5000	80.5900	-12.402%	11	532	+45.179%
2026-01-30	92.0000	92.0000	92.0000	92.0000	+1.377%	2	522	+27.174%
2026-01-29	91.0000	91.0000	90.7500	90.7500	+0.221%	6	522	+28.926%
2026-01-28	91.1100	91.1100	90.5500	90.5500	+2.086%	4	522	+29.210%
2026-01-27	88.8500	88.8500	88.7000	88.7000	+1.152%	15	522	+31.905%
2026-01-23	87.4000	87.7300	87.4000	87.6900	+2.418%	3	527	+33.425%
2026-01-22	85.6200	85.6200	85.6200	85.6200	+7.766%	1	527	+36.650%
2026-01-20	82.0700	82.0700	79.4500	79.4500	-10.206%	16	527	+47.262%
2026-01-15	88.4800	88.4800	88.4800	88.4800	+4.685%	2	524	+32.233%
2026-01-13	84.5200	84.5200	84.5200	84.5200	-1.492%	3	524	+38.429%
2026-01-08	85.8000	85.8000	85.8000	85.8000	-1.493%	1	524	+36.364%
2026-01-06	87.1000	87.1000	87.1000	87.1000	-0.910%	1	524	+34.328%
2025-12-30	87.9000	87.9000	87.9000	87.9000	-3.987%	1	524	+33.106%
2025-12-26	91.5500	91.5500	91.5500	91.5500	+3.097%	1	525	+27.799%
2025-12-23	84.4800	88.8000	84.4800	88.8000	+8.957%	9	525	+31.757%
2025-12-19	81.5000	81.5000	81.5000	81.5000	+11.491%	1	526	+43.558%
2025-12-17	75.7500	75.7500	73.1000	73.1000	-7.009%	14	525	+60.055%
2025-12-15	78.6800	78.7100	78.5700	78.6100	-2.843%	4	511	+48.836%
2025-12-12	80.9100	80.9100	80.9100	80.9100	-5.102%	2	509	+44.605%
2025-12-10	84.1100	85.2600	84.1100	85.2600	-1.887%	2	509	+37.227%
2025-12-08	86.8500	86.9000	86.8500	86.9000	+3.699%	2	511	+34.638%
2025-12-05	83.8000	83.8000	83.8000	83.8000	-1.551%	2	510	+39.618%
2025-12-04	85.1200	85.1200	85.1200	85.1200	+2.926%	1	509	+37.453%
2025-12-03	82.7000	82.7000	82.7000	82.7000	+1.348%	1	508	+41.475%
2025-12-01	81.7400	81.7400	81.5000	81.6000	+1.568%	3	508	+43.382%
2025-11-25	75.4100	80.3400	75.2900	80.3400	+2.396%	21	508	+45.631%
2025-11-21	78.4700	78.5000	78.3600	78.4600	-7.748%	84	503	+49.121%
2025-11-18	85.0500	85.0500	85.0500	85.0500	-3.407%	1	503	+37.566%
2025-11-17	88.9000	88.9000	87.7300	88.0500	-4.179%	3	504	+32.879%
2025-11-14	88.0600	91.8900	87.9900	91.8900	-3.151%	87	504	+27.326%
2025-11-11	94.4000	94.8800	94.4000	94.8800	+11.036%	5	423	+23.314%
2025-11-07	83.9000	85.4500	83.7000	85.4500	-5.266%	3	428	+36.922%
2025-11-06	90.2000	90.2000	90.2000	90.2000	-9.664%	1	428	+29.712%
2025-11-04	99.7800	99.8500	99.7800	99.8500	-8.938%	26	427	+17.176%
2025-11-03	110.9000	110.9000	109.6500	109.6500	+3.249%	3	432	+6.703%
2025-10-31	106.5000	106.5000	106.2000	106.2000	+2.115%	50	432	+10.169%
2025-10-30	103.0000	104.0000	103.0000	104.0000	-1.608%	2	457	+12.500%
2025-10-29	107.3500	110.5900	105.7000	105.7000	+14.966%	10	458	+10.691%
2025-10-27	91.9400	91.9400	91.9400	91.9400	+6.375%	1	464	+27.257%
2025-10-24	85.8600	86.4300	85.8400	86.4300	+3.126%	6	464	+35.370%
2025-10-23	83.2100	84.1600	83.2100	83.8100	+4.697%	12	464	+39.601%
2025-10-22	81.4500	81.4500	80.0500	80.0500	-3.239%	8	470	+46.159%
2025-10-21	82.5400	82.7300	82.5400	82.7300	-2.544%	2	465	+41.424%
2025-10-16	85.1700	85.1700	84.8900	84.8900	+3.651%	3	465	+37.825%
2025-10-15	84.2200	84.3300	81.9000	81.9000	-9.373%	3	467	+42.857%
2025-10-13	89.8900	90.3700	89.8900	90.3700	+3.339%	12	468	+29.468%
2025-10-10	94.1700	94.1700	87.4500	87.4500	-7.976%	6	468	+33.791%
2025-10-09	93.4300	95.6800	93.4300	95.0300	+6.143%	6	467	+23.119%
2025-10-08	89.4000	89.5300	89.4000	89.5300	+2.017%	2	471	+30.682%
2025-10-07	87.2000	87.7600	86.6000	87.7600	+0.400%	5	471	+33.318%
2025-10-06	87.7400	88.0000	87.4100	87.4100	-1.421%	5	471	+33.852%
2025-10-03	89.7800	89.9200	88.6700	88.6700	+0.102%	4	472	+31.950%
2025-10-01	88.8300	88.9500	88.4300	88.5800	+1.327%	10	472	+32.084%
2025-09-30	88.1800	88.1800	87.2200	87.4200	+11.108%	10	470	+33.837%
2025-09-24	79.6600	79.7500	78.6000	78.6800	-1.564%	6	470	+48.704%
2025-09-23	79.5600	79.9300	79.5600	79.9300	+2.252%	2	470	+46.378%
2025-09-18	78.5500	78.5900	78.0400	78.1700	+7.082%	4	470	+49.674%
2025-09-17	72.5900	73.0000	72.5900	73.0000	-8.579%	2	469	+60.274%
2025-09-12	78.9700	79.8500	78.9700	79.8500	+1.629%	6	468	+46.525%
2025-09-11	78.5000	78.5700	78.5000	78.5700	+9.689%	2	466	+48.912%
2025-09-08	71.6300	71.6300	71.6300	71.6300	+3.962%	1	466	+63.339%
2025-09-05	68.0200	68.9000	68.0000	68.9000	-5.461%	4	466	+69.811%
2025-09-04	72.9300	72.9300	72.8000	72.8800	+0.663%	3	465	+60.538%
2025-09-03	73.2500	73.2500	72.4000	72.4000	-4.987%	2	463	+61.602%
2025-08-29	77.0900	77.7200	76.2000	76.2000	-7.636%	6	461	+53.543%
2025-08-28	82.8000	82.8000	82.5000	82.5000	-1.786%	3	461	+41.818%
2025-08-27	83.4700	84.0100	83.4700	84.0000	+0.203%	17	458	+39.286%
2025-08-26	84.2500	84.2500	83.8300	83.8300	+3.443%	4	457	+39.568%
2025-08-22	79.9700	81.0400	79.9700	81.0400	+8.241%	3	455	+44.373%
2025-08-20	75.8600	75.8600	73.4000	74.8700	-5.407%	19	454	+56.271%
2025-08-19	80.8100	80.8100	79.1500	79.1500	-2.680%	3	468	+47.821%
2025-08-15	81.3300	81.3300	81.3300	81.3300	-2.377%	1	468	+43.858%
2025-08-14	83.3100	83.3100	83.3100	83.3100	+1.375%	2	467	+40.439%
2025-08-13	82.5000	82.6000	82.1800	82.1800	-1.380%	13	467	+42.370%
2025-08-12	83.3300	83.3300	83.3300	83.3300	-2.022%	2	456	+40.406%
2025-08-11	85.0400	85.0800	85.0400	85.0500	+0.413%	4	456	+37.566%
2025-08-08	84.7000	84.7000	84.7000	84.7000	+5.677%	1	456	+38.135%
2025-08-05	80.1500	80.1500	80.1500	80.1500	-1.499%	1	457	+45.976%
2025-08-04	81.3700	81.3700	81.3700	81.3700	+6.883%	14	456	+43.788%
2025-08-01	75.9500	76.1300	75.9500	76.1300	-5.815%	3	456	+53.684%
2025-07-31	83.5000	83.7500	80.8300	80.8300	-0.554%	13	455	+44.748%
2025-07-30	81.2900	81.2900	81.2800	81.2800	+1.638%	9	461	+43.947%
2025-07-29	79.9700	79.9700	79.9700	79.9700	+2.526%	2	470	+46.305%
2025-07-28	77.8000	78.0000	77.8000	78.0000	+1.761%	2	470	+50.000%
2025-07-25	76.6500	76.6500	76.6500	76.6500	+0.762%	1	471	+52.642%
2025-07-24	76.0700	76.0700	76.0700	76.0700	+3.497%	1	472	+53.806%
2025-07-23	73.5000	73.5000	73.5000	73.5000	+2.797%	5	471	+59.184%
2025-07-22	70.8000	71.5000	70.8000	71.5000	-5.398%	7	471	+63.636%
2025-07-21	76.4500	76.4500	75.5800	75.5800	-2.553%	3	477	+54.803%
2025-07-17	77.5600	77.5600	77.5600	77.5600	+2.120%	2	477	+50.851%
2025-07-16	75.9500	75.9500	75.9500	75.9500	+0.930%	2	479	+54.049%
2025-07-15	75.7600	75.7600	75.1100	75.2500	+8.680%	10	477	+55.482%
2025-07-14	69.2400	69.2400	69.2400	69.2400	-3.147%	1	474	+68.977%
2025-07-11	71.5000	71.5000	71.4900	71.4900	+4.901%	4	473	+63.659%
2025-07-10	68.1500	68.1500	68.1500	68.1500	-1.160%	7	477	+71.680%
2025-07-09	68.9500	68.9500	68.9500	68.9500	+4.787%	1	477	+69.688%
2025-07-08	65.8000	65.8000	65.8000	65.8000	+1.137%	2	477	+77.812%
2025-07-07	65.4600	65.4600	65.0600	65.0600	-1.469%	4	477	+79.834%
2025-07-03	65.6500	66.0300	65.6500	66.0300	+4.263%	27	477	+77.192%
2025-07-02	63.3300	63.3300	63.3300	63.3300	-1.723%	2	477	+84.747%
2025-06-30	63.9200	64.4400	63.9200	64.4400	-0.124%	5	475	+81.564%
2025-06-27	64.5200	64.5200	64.5200	64.5200	+1.847%	1	473	+81.339%
2025-06-26	63.3500	63.8300	62.4200	63.3500	+3.159%	14	473	+84.688%
2025-06-25	59.8500	61.4100	59.1700	61.4100	+9.524%	12	473	+90.523%
2025-06-24	56.0700	56.0700	56.0700	56.0700	+4.258%	3	481	+108.668%
2025-06-23	54.0000	54.0000	53.7800	53.7800	-0.885%	64	481	+117.553%
2025-06-20	54.2600	54.2600	54.2600	54.2600	-2.934%	4	483	+115.628%
2025-06-18	55.3000	55.9000	55.3000	55.9000	+0.143%	3	483	+109.302%
2025-06-17	55.3500	55.8200	55.3500	55.8200	+3.813%	15	483	+109.602%
2025-06-13	54.3000	54.3000	53.7700	53.7700	-3.482%	6	478	+117.593%
2025-06-12	55.9500	55.9500	55.5000	55.7100	+2.408%	30	477	+110.016%
2025-06-11	54.4000	54.4000	54.4000	54.4000	-0.330%	1	466	+115.074%
2025-06-10	54.6500	55.0000	54.5800	54.5800	-0.219%	46	466	+114.364%
2025-06-09	56.5000	56.5000	54.6500	54.7000	+1.072%	13	499	+113.894%
2025-06-06	54.3000	54.4500	54.1200	54.1200	+1.634%	52	500	+116.186%
2025-06-05	53.2500	53.2500	53.2500	53.2500	-1.096%	1	504	+119.718%
2025-06-04	53.8500	53.8500	53.8400	53.8400	+7.680%	4	504	+117.311%
2025-06-02	50.0000	50.0000	50.0000	50.0000	+3.950%	1	504	+134.000%
2025-05-30	49.4500	49.4500	48.0800	48.1000	-7.482%	220	505	+143.243%
2025-05-29	54.5100	55.4000	51.9000	51.9900	+4.608%	31	573	+125.043%
2025-05-28	49.6200	50.6500	49.4200	49.7000	+4.522%	21	568	+135.412%
2025-05-21	48.8500	50.0500	47.5500	47.5500	-1.878%	53	565	+146.057%
2025-05-20	48.4000	48.8500	48.3500	48.4600	-2.905%	46	526	+141.436%
2025-05-19	48.7600	49.9100	48.7600	49.9100	+0.727%	7	525	+134.422%
2025-05-16	49.5500	49.5500	49.5500	49.5500	-0.402%	10	525	+136.125%
2025-05-15	48.1000	49.7500	47.6500	49.7500	+1.717%	14	520	+135.176%
2025-05-14	47.5500	49.3500	46.6500	48.9100	+8.689%	48	518	+139.215%
2025-05-13	42.0000	45.8000	41.9700	45.0000	+13.838%	84	511	+160.000%
2025-05-12	38.9000	39.7000	38.2800	39.5300	+10.728%	94	509	+195.978%
2025-05-09	36.3800	36.4000	35.0000	35.7000	-3.200%	38	498	+227.731%
2025-05-08	35.7600	36.9000	35.3000	36.8800	+11.420%	51	490	+217.245%
2025-05-07	33.0900	33.7000	33.0900	33.1000	-2.302%	7	495	+253.474%
2025-05-06	32.1500	34.2000	31.6000	33.8800	+0.177%	22	495	+245.336%
2025-05-05	33.0100	34.0500	33.0100	33.8200	+2.330%	8	490	+245.949%
2025-05-02	34.6000	34.6000	33.0500	33.0500	+0.854%	118	483	+254.009%
2025-05-01	32.3000	33.8000	32.1800	32.7700	+9.452%	49	460	+257.034%
2025-04-30	27.3800	29.9400	27.3800	29.9400	-1.546%	21	452	+290.782%
2025-04-29	29.9000	30.4100	29.9000	30.4100	+1.367%	17	466	+284.742%
2025-04-28	29.4000	30.0000	28.5000	30.0000	-3.537%	115	450	+290.000%
2025-04-25	29.0000	31.4300	28.9000	31.1000	+9.507%	152	354	+276.206%
2025-04-24	28.0200	28.4000	28.0200	28.4000	+5.773%	21	291	+311.972%
2025-04-23	27.6800	27.6900	26.8500	26.8500	+7.788%	13	286	+335.754%
2025-04-22	25.1000	25.5500	24.6500	24.9100	+4.095%	43	283	+369.691%
2025-04-21	26.9500	26.9500	23.2300	23.9300	-11.206%	54	247	+388.926%
2025-04-17	28.1500	28.1500	26.0000	26.9500	-4.770%	8	231	+334.137%
2025-04-16	29.5400	29.9000	27.0500	28.3000	-17.300%	47	231	+313.428%
2025-04-15	33.9900	34.7300	33.9900	34.2200	+1.393%	6	198	+241.905%
2025-04-14	36.9000	36.9000	33.2200	33.7500	-1.316%	39	194	+246.667%
2025-04-11	33.0000	34.2000	32.4700	34.2000	+8.571%	146	168	+242.105%
2025-04-10	32.2500	33.0500	30.2400	31.5000	-12.207%	116	173	+271.429%
2025-04-09	27.2100	35.8800	26.9400	35.8800	+24.367%	24	68	+226.087%
2025-04-08	30.0000	30.0000	28.2000	28.8500	+9.074%	44	51	+305.546%
2025-04-07	27.3700	27.3700	24.7500	26.4500	+4.545%	16	43	+342.344%
2025-04-04	25.1000	25.5400	23.0000	25.3000	-11.228%	252	40	+362.451%
2025-04-03	30.3500	30.3500	28.3100	28.5000	-14.925%	119	114	+310.526%
2025-04-02	33.9300	33.9300	33.5000	33.5000	-0.149%	3	5	+249.254%
2025-04-01	32.8000	33.5500	32.8000	33.5500	0.000%	3	3	+248.733%