Dark

NVDA20270617C110
NVDA Jun 17 2027 110.00 Call (NVDA270617C00110000)
option OPRA

EOD

Aug 13, 2026

119.84+0.850%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	119.8400	119.8400	119.8400	119.8400	+0.850%	1	7,595	0.000%
2026-08-12	117.0000	120.0000	117.0000	118.8300	+3.782%	340	7,596	+0.850%
2026-08-11	115.9500	115.9500	114.5000	114.5000	-4.432%	11	7,296	+4.664%
2026-08-07	118.4000	119.8100	118.4000	119.8100	+4.183%	4	7,296	+0.025%
2026-08-06	117.3000	117.3000	115.0000	115.0000	-1.499%	6	7,298	+4.209%
2026-08-05	114.5400	116.7500	114.5400	116.7500	+12.260%	11	7,299	+2.647%
2026-08-03	101.0500	104.0000	101.0500	104.0000	+15.877%	12	7,304	+15.231%
2026-07-30	91.5300	91.5300	89.7500	89.7500	+0.279%	6	7,304	+33.526%
2026-07-29	90.9000	90.9000	89.5000	89.5000	-5.391%	7	7,304	+33.899%
2026-07-28	90.9500	94.6000	90.1000	94.6000	+0.853%	83	7,304	+26.681%
2026-07-27	95.1000	95.1000	93.2000	93.8000	-8.434%	8	7,228	+27.761%
2026-07-24	104.7000	106.2900	102.4400	102.4400	-1.708%	61	7,226	+16.986%
2026-07-23	104.2200	104.2200	104.2200	104.2200	-5.366%	1	7,176	+14.988%
2026-07-22	110.4000	110.4000	110.1300	110.1300	+7.235%	563	7,176	+8.817%
2026-07-21	102.7000	102.7000	102.7000	102.7000	+2.751%	1	7,176	+16.689%
2026-07-17	95.5000	99.9500	95.5000	99.9500	-3.848%	38	7,176	+19.900%
2026-07-16	103.7000	103.9500	103.7000	103.9500	-0.048%	27	7,165	+15.286%
2026-07-15	104.0000	104.0000	104.0000	104.0000	-3.704%	1	7,141	+15.231%
2026-07-14	101.8500	109.9000	101.4700	108.0000	+4.854%	88	7,141	+10.963%
2026-07-13	105.5500	105.5500	103.0000	103.0000	-3.792%	3	7,103	+16.350%
2026-07-10	104.0700	107.0600	103.5500	107.0600	+7.923%	19	7,102	+11.937%
2026-07-09	99.2000	99.2000	99.2000	99.2000	-1.967%	4	7,100	+20.806%
2026-07-08	96.8000	101.1900	96.8000	101.1900	+9.159%	51	7,096	+18.431%
2026-07-07	90.1000	92.7000	90.1000	92.7000	-0.483%	39	7,114	+29.277%
2026-07-06	93.1500	93.1500	93.1500	93.1500	-1.543%	1	7,130	+28.653%
2026-07-02	95.9100	95.9100	94.6100	94.6100	+1.241%	4	7,131	+26.667%
2026-07-01	92.7500	93.4500	92.7000	93.4500	-1.787%	14	7,131	+28.240%
2026-06-30	93.6500	95.1500	93.6500	95.1500	+3.864%	32	7,128	+25.949%
2026-06-29	91.9000	91.9000	91.6100	91.6100	-1.218%	77	7,100	+30.815%
2026-06-25	94.0000	94.0000	92.7400	92.7400	-2.890%	3	7,032	+29.221%
2026-06-24	98.0400	98.0400	95.5000	95.5000	-2.848%	2	7,031	+25.487%
2026-06-23	100.7500	101.0000	98.3000	98.3000	-8.601%	59	7,030	+21.913%
2026-06-22	107.5000	107.5500	107.5000	107.5500	-0.232%	2	6,997	+11.427%
2026-06-18	104.5400	107.8000	104.5400	107.8000	+2.549%	104	7,000	+11.169%
2026-06-17	104.0500	105.1200	104.0000	105.1200	-1.249%	14	7,000	+14.003%
2026-06-16	106.8300	106.8300	106.4500	106.4500	-3.227%	151	7,000	+12.579%
2026-06-15	108.0000	110.0000	108.0000	110.0000	+7.098%	15	7,077	+8.945%
2026-06-12	102.7100	102.7100	102.7100	102.7100	-0.378%	1	7,077	+16.678%
2026-06-11	99.5000	103.1000	99.5000	103.1000	+4.089%	14	7,077	+16.237%
2026-06-10	101.8200	101.8200	99.0000	99.0500	+0.051%	20	7,066	+20.989%
2026-06-09	107.4000	107.4000	98.5500	99.0000	-7.077%	12	7,068	+21.051%
2026-06-08	104.8500	106.8600	104.8500	106.5400	+3.136%	15	7,066	+12.484%
2026-06-05	110.5500	110.5500	103.3000	103.3000	-6.600%	11	7,076	+16.012%
2026-06-04	112.5000	112.5000	109.4000	110.6000	-2.598%	8	7,077	+8.354%
2026-06-03	117.0000	117.0000	112.5000	113.5500	-6.134%	5	7,076	+5.539%
2026-06-02	125.0000	128.5000	120.8400	120.9700	+0.808%	12	7,077	-0.934%
2026-06-01	117.5000	120.0000	117.5000	120.0000	+5.125%	26	7,086	-0.133%
2026-05-29	113.3500	114.1500	113.3500	114.1500	+3.014%	11	7,112	+4.985%
2026-05-28	110.0000	110.8100	110.0000	110.8100	+2.450%	2	7,112	+8.149%
2026-05-27	109.0000	109.0000	108.1600	108.1600	-4.528%	6	7,112	+10.799%
2026-05-26	113.4000	113.4000	113.0000	113.2900	+0.434%	3	7,111	+5.782%
2026-05-22	113.5000	113.5000	112.8000	112.8000	-2.759%	2	7,109	+6.241%
2026-05-21	116.0000	116.6000	116.0000	116.0000	-6.452%	12	7,109	+3.310%
2026-05-20	124.0000	124.0000	124.0000	124.0000	+3.992%	1	7,109	-3.355%
2026-05-19	119.2400	119.2400	119.2400	119.2400	+1.051%	2	7,107	+0.503%
2026-05-18	118.0000	118.0000	118.0000	118.0000	-5.653%	1	7,107	+1.559%
2026-05-15	125.0700	125.0700	125.0700	125.0700	-6.111%	1	7,107	-4.182%
2026-05-14	131.5800	133.2100	131.5800	133.2100	+7.056%	6	7,108	-10.037%
2026-05-13	124.9400	126.0000	120.6000	124.4300	+7.360%	31	7,119	-3.689%
2026-05-12	116.8000	121.5500	115.9000	115.9000	-2.891%	6	7,119	+3.399%
2026-05-11	116.0000	119.3500	116.0000	119.3500	+3.982%	7	7,119	+0.411%
2026-05-08	114.5000	115.0000	114.0000	114.7800	+3.034%	12	7,123	+4.408%
2026-05-07	106.7100	111.4000	106.7100	111.4000	+4.798%	5	7,130	+7.576%
2026-05-06	106.4800	106.4800	106.3000	106.3000	+10.926%	3	7,133	+12.738%
2026-05-05	98.7600	98.7600	95.8300	95.8300	-2.114%	6	7,135	+25.055%
2026-05-04	97.3000	98.0000	97.1500	97.9000	-1.608%	8	7,137	+22.411%
2026-05-01	99.5000	99.5000	99.5000	99.5000	-0.261%	2	7,137	+20.442%
2026-04-30	99.7600	99.7600	99.7600	99.7600	-9.309%	1	7,137	+20.128%
2026-04-29	110.0000	110.0000	110.0000	110.0000	-2.612%	1	7,137	+8.945%
2026-04-28	109.5100	112.9500	109.3400	112.9500	+4.159%	9	7,138	+6.100%
2026-04-27	110.0000	111.0000	108.4400	108.4400	-1.364%	5	7,134	+10.513%
2026-04-24	107.6700	109.9400	107.6700	109.9400	+10.604%	8	7,136	+9.005%
2026-04-23	100.6000	100.6000	99.4000	99.4000	+0.404%	11	7,135	+20.563%
2026-04-21	99.8400	99.8400	99.0000	99.0000	-1.099%	11	7,135	+21.051%
2026-04-20	99.0200	100.1000	99.0200	100.1000	-0.546%	4	7,135	+19.720%
2026-04-17	100.0000	100.6500	100.0000	100.6500	+2.599%	2	7,133	+19.066%
2026-04-16	98.1800	98.1800	98.1000	98.1000	+1.469%	15	7,134	+22.161%
2026-04-15	97.5100	97.5100	96.6800	96.6800	+4.147%	31	7,140	+23.955%
2026-04-14	92.1800	92.8300	92.1800	92.8300	+5.609%	28	7,143	+29.096%
2026-04-13	86.4000	87.9000	86.4000	87.9000	+0.745%	19	7,121	+36.337%
2026-04-10	85.1000	87.2500	85.1000	87.2500	+3.869%	17	7,122	+37.352%
2026-04-09	82.5000	84.4000	82.4000	84.0000	+1.205%	26	7,138	+42.667%
2026-04-08	84.6700	84.6700	82.4000	83.0000	+4.798%	163	7,136	+44.386%
2026-04-06	78.5000	79.2000	78.5000	79.2000	+0.253%	554	7,225	+51.313%
2026-04-02	77.8300	79.0000	77.8300	79.0000	+0.254%	14	7,224	+51.696%
2026-04-01	78.8000	78.8000	78.8000	78.8000	+3.562%	1	7,224	+52.081%
2026-03-31	71.1900	76.0900	71.1500	76.0900	+10.692%	62	7,224	+57.498%
2026-03-30	70.0300	70.0300	68.7400	68.7400	-3.292%	12	7,225	+74.338%
2026-03-27	73.7000	73.7000	71.0800	71.0800	-5.138%	33	7,217	+68.599%
2026-03-26	77.5300	77.5300	74.9300	74.9300	-7.835%	20	7,214	+59.936%
2026-03-25	82.1000	82.1000	81.3000	81.3000	+3.778%	2	7,204	+47.405%
2026-03-24	78.3400	78.3400	78.3400	78.3400	-0.773%	1	7,203	+52.974%
2026-03-23	80.4000	80.4900	78.9500	78.9500	+3.813%	25	7,203	+51.792%
2026-03-20	79.9900	79.9900	76.0500	76.0500	-6.111%	63	7,199	+57.581%
2026-03-19	79.3500	81.0000	79.3500	81.0000	-2.410%	2	7,197	+47.951%
2026-03-18	83.6400	85.0000	83.0000	83.0000	-3.857%	5	7,197	+44.386%
2026-03-17	86.3600	86.3600	86.3300	86.3300	+2.190%	14	7,196	+38.816%
2026-03-16	87.0500	87.4400	84.4800	84.4800	+0.571%	36	7,196	+41.856%
2026-03-13	85.2000	85.2000	84.0000	84.0000	-1.466%	2	7,190	+42.667%
2026-03-12	85.2500	85.2500	85.2500	85.2500	-4.364%	1	7,190	+40.575%
2026-03-11	87.6400	89.1400	87.6400	89.1400	+2.225%	11	7,189	+34.440%
2026-03-10	87.7500	87.7500	87.2000	87.2000	+2.168%	22	7,181	+37.431%
2026-03-05	84.7000	85.3500	84.7000	85.3500	+1.886%	4	7,203	+40.410%
2026-03-03	81.6900	83.7700	81.6900	83.7700	+1.062%	15	7,200	+43.058%
2026-02-27	83.4000	83.4000	82.3000	82.8900	-6.360%	12	7,205	+44.577%
2026-02-26	91.2500	91.2500	88.3000	88.5200	-11.285%	23	7,204	+35.382%
2026-02-25	98.2800	99.7800	98.2800	99.7800	+8.104%	13	7,184	+20.104%
2026-02-24	92.3000	92.3000	92.3000	92.3000	-2.380%	1	7,184	+29.837%
2026-02-23	96.2200	96.2200	94.1800	94.5500	+1.557%	3	7,183	+26.748%
2026-02-20	92.9100	93.1000	92.7900	93.1000	+3.272%	11	7,181	+28.722%
2026-02-19	90.1500	90.1500	90.1500	90.1500	-2.541%	1	7,181	+32.934%
2026-02-18	92.5000	92.5000	92.5000	92.5000	+3.816%	1	7,182	+29.557%
2026-02-17	83.9000	89.1000	83.9000	89.1000	-7.668%	4	7,182	+34.501%
2026-02-12	96.5000	96.5000	96.5000	96.5000	+2.106%	10	7,180	+24.187%
2026-02-11	94.6000	94.8700	94.2800	94.5100	+0.170%	9	7,180	+26.801%
2026-02-09	91.2000	94.3500	91.2000	94.3500	+5.160%	6	7,180	+27.016%
2026-02-06	81.3200	90.6000	81.3200	89.7200	+12.220%	58	7,175	+33.571%
2026-02-04	83.4800	83.4800	77.8000	79.9500	-3.651%	15	7,194	+49.894%
2026-02-03	85.5000	85.9500	82.9800	82.9800	-7.800%	61	7,195	+44.420%
2026-02-02	91.4000	93.0000	90.0000	90.0000	-3.949%	8	7,203	+33.156%
2026-01-30	95.5500	95.5500	93.7000	93.7000	-0.636%	21	7,198	+27.898%
2026-01-29	93.9000	95.0200	90.0900	94.3000	-0.422%	12	7,193	+27.084%
2026-01-28	95.1700	95.1700	94.7000	94.7000	+1.839%	9	7,191	+26.547%
2026-01-27	92.7000	92.9900	92.7000	92.9900	+3.888%	13	7,183	+28.874%
2026-01-26	90.0800	90.0800	89.5100	89.5100	+1.164%	3	7,183	+33.884%
2026-01-22	88.6700	88.6700	88.4800	88.4800	+4.983%	11	7,185	+35.443%
2026-01-21	84.2800	84.2800	84.2800	84.2800	+1.542%	20	7,175	+42.193%
2026-01-20	84.3000	84.3000	83.0000	83.0000	-9.339%	17	7,175	+44.386%
2026-01-16	91.5500	91.5500	91.5500	91.5500	-0.381%	10	7,193	+30.901%
2026-01-15	91.9000	91.9000	91.9000	91.9000	+6.674%	5	7,193	+30.403%
2026-01-14	85.5500	86.1500	85.5500	86.1500	-2.655%	2	7,193	+39.106%
2026-01-13	89.0000	89.0000	88.1500	88.5000	-0.124%	14	7,193	+35.412%
2026-01-08	88.6100	88.6100	88.6100	88.6100	-4.720%	1	7,203	+35.244%
2026-01-07	92.0000	94.5000	92.0000	93.0000	+2.119%	6	7,203	+28.860%
2026-01-06	93.0700	93.0700	91.0700	91.0700	+0.077%	5	7,205	+31.591%
2026-01-05	91.0000	91.0000	91.0000	91.0000	0.000%	1	7,206	+31.692%
2025-12-31	92.8300	92.8300	91.0000	91.0000	-0.698%	7	7,206	+31.692%
2025-12-29	90.4700	91.6500	90.4700	91.6400	-4.322%	23	7,206	+30.773%
2025-12-26	95.7800	95.7800	95.7800	95.7800	+3.770%	2	7,198	+25.120%
2025-12-23	92.3000	92.3000	92.3000	92.3000	+5.125%	4	7,196	+29.837%
2025-12-22	87.5900	87.8000	87.4100	87.8000	+2.967%	4	7,192	+36.492%
2025-12-19	85.0000	85.2800	85.0000	85.2700	+7.664%	16	7,193	+40.542%
2025-12-18	79.2000	79.2000	79.2000	79.2000	+2.724%	1	7,178	+51.313%
2025-12-17	79.0500	79.0500	77.1000	77.1000	-7.052%	7	7,178	+55.435%
2025-12-16	82.9500	82.9500	82.9500	82.9500	+0.570%	1	7,177	+44.473%
2025-12-15	82.2300	82.4800	82.0800	82.4800	+2.523%	15	7,177	+45.296%
2025-12-12	81.5000	81.5000	80.4500	80.4500	-3.224%	41	7,177	+48.962%
2025-12-11	83.5500	83.8700	82.8500	83.1300	-7.736%	9	7,176	+44.160%
2025-12-10	90.1000	90.1000	90.1000	90.1000	+1.682%	5	7,170	+33.008%
2025-12-08	88.6100	88.6100	88.6100	88.6100	+0.980%	1	7,170	+35.244%
2025-12-05	87.8000	87.8000	87.7500	87.7500	+2.035%	2	7,170	+36.570%
2025-12-02	90.2000	90.2000	86.0000	86.0000	+0.432%	5	7,170	+39.349%
2025-12-01	84.9000	85.6300	84.9000	85.6300	+3.543%	11	7,173	+39.951%
2025-11-28	84.0000	84.5000	82.7000	82.7000	-3.837%	7	7,182	+44.909%
2025-11-26	86.0000	86.0000	86.0000	86.0000	+9.484%	1	7,187	+39.349%
2025-11-25	79.5000	79.5000	77.8000	78.5500	-10.840%	10	7,187	+52.565%
2025-11-24	84.7500	88.5100	84.7500	88.1000	+2.860%	26	7,189	+36.027%
2025-11-21	84.5500	86.9500	83.3800	85.6500	-2.070%	52	7,204	+39.918%
2025-11-20	98.1700	98.5000	87.4000	87.4600	-5.090%	64	7,163	+37.023%
2025-11-19	92.6000	92.6000	90.7500	92.1500	+4.124%	23	7,164	+30.049%
2025-11-18	86.5500	88.5000	86.5500	88.5000	-3.804%	3	7,156	+35.412%
2025-11-17	91.8000	92.0000	91.8000	92.0000	-4.416%	11	7,157	+30.261%
2025-11-14	96.0000	96.2500	96.0000	96.2500	+3.606%	2	7,147	+24.509%
2025-11-13	93.4500	93.4500	92.0000	92.9000	-5.876%	3	7,149	+28.999%
2025-11-12	98.7000	98.7000	98.7000	98.7000	-0.051%	1	7,149	+21.418%
2025-11-11	99.6000	99.6000	97.4500	98.7500	-0.853%	9	7,149	+21.357%
2025-11-10	99.6000	99.6000	99.6000	99.6000	+10.055%	2	7,149	+20.321%
2025-11-07	89.0000	90.5000	89.0000	90.5000	-1.929%	6	7,150	+32.420%
2025-11-06	98.4500	98.4500	92.2800	92.2800	-8.097%	4	7,150	+29.866%
2025-11-05	103.8000	103.8000	100.4100	100.4100	-5.363%	6	7,150	+19.351%
2025-11-04	105.8600	106.1000	105.7000	106.1000	-4.483%	13	7,147	+12.950%
2025-11-03	112.6800	114.1500	111.0800	111.0800	+2.899%	21	7,131	+7.886%
2025-10-31	109.0000	109.5000	106.9400	107.9500	-0.046%	5	7,131	+11.014%
2025-10-30	107.2000	108.0000	107.2000	108.0000	-4.930%	5	7,129	+10.963%
2025-10-29	111.1000	113.6000	111.1000	113.6000	+7.678%	4	7,126	+5.493%
2025-10-28	103.7700	105.5000	103.7700	105.5000	+17.392%	10	7,128	+13.592%
2025-10-24	89.6900	89.8900	89.6500	89.8700	+2.791%	6	7,136	+33.348%
2025-10-23	87.0000	87.9500	86.8600	87.4300	+2.666%	9	7,137	+37.070%
2025-10-22	83.7900	85.1600	83.7500	85.1600	-1.549%	19	7,136	+40.723%
2025-10-21	86.7100	86.7100	86.2200	86.5000	-1.983%	3	7,138	+38.543%
2025-10-20	88.2500	88.2500	88.2500	88.2500	-0.575%	12	7,138	+35.796%
2025-10-16	87.8000	88.7600	87.8000	88.7600	+3.149%	291	7,135	+35.016%
2025-10-15	87.8100	88.0500	86.0500	86.0500	-1.081%	66	7,055	+39.268%
2025-10-14	90.8000	90.8000	86.9900	86.9900	-7.359%	16	7,055	+37.763%
2025-10-13	92.0500	94.6800	91.7700	93.9000	+3.187%	89	7,049	+27.625%
2025-10-10	97.8500	97.8500	91.0000	91.0000	-7.332%	5	7,043	+31.692%
2025-10-09	100.0100	100.0100	97.9000	98.2000	+7.463%	8	7,042	+22.037%
2025-10-07	91.0900	91.3800	91.0900	91.3800	+0.972%	2	7,040	+31.145%
2025-10-06	90.5000	90.5000	90.5000	90.5000	-3.343%	1	7,040	+32.420%
2025-10-03	93.3900	93.6300	93.3900	93.6300	-0.963%	2	7,040	+27.993%
2025-10-02	93.8000	94.9400	93.8000	94.5400	+2.929%	5	7,040	+26.761%
2025-10-01	89.5500	91.8500	89.5000	91.8500	+5.575%	29	7,041	+30.474%
2025-09-29	88.9500	88.9500	86.6900	87.0000	+4.092%	4	7,038	+37.747%
2025-09-26	83.3500	83.5800	83.3500	83.5800	+0.772%	4	7,039	+43.384%
2025-09-24	84.0000	84.0000	81.4500	82.9400	-5.729%	8	7,039	+44.490%
2025-09-22	88.7500	88.7500	87.9800	87.9800	+7.267%	5	7,039	+36.213%
2025-09-19	81.4800	82.0200	81.4800	82.0200	+0.110%	3	7,040	+46.111%
2025-09-18	82.3000	82.3000	81.7700	81.9300	+6.569%	3	7,041	+46.271%
2025-09-17	76.9000	76.9000	76.6700	76.8800	-4.438%	3	7,042	+55.879%
2025-09-16	81.4000	81.6900	80.3500	80.4500	-2.779%	64	7,042	+48.962%
2025-09-15	80.4000	82.7500	80.4000	82.7500	+0.669%	54	7,068	+44.822%
2025-09-11	82.0900	82.7500	82.0900	82.2000	-0.581%	45	7,089	+45.791%
2025-09-10	82.4700	82.9000	81.9000	82.6800	+8.404%	39	7,070	+44.944%
2025-09-09	74.5000	76.2700	74.2000	76.2700	+0.487%	35	7,058	+57.126%
2025-09-08	76.3500	76.5000	75.3000	75.9000	+3.901%	62	7,089	+57.892%
2025-09-05	74.0500	74.0500	70.9900	73.0500	-3.335%	24	7,105	+64.052%
2025-09-03	77.7000	77.8300	75.4000	75.5700	-1.602%	39	7,106	+58.581%
2025-09-02	76.2000	78.3400	74.6000	76.8000	-4.000%	149	7,117	+56.042%
2025-08-29	80.9500	80.9500	80.0000	80.0000	-5.549%	5	7,146	+49.800%
2025-08-28	84.5000	84.7000	84.5000	84.7000	-2.722%	6	7,146	+41.488%
2025-08-27	87.0700	87.6000	87.0700	87.0700	-0.730%	26	7,142	+37.636%
2025-08-26	85.4800	87.7100	85.4800	87.7100	+1.728%	30	7,135	+36.632%
2025-08-25	85.6000	87.5500	85.6000	86.2200	+3.755%	10	7,136	+38.993%
2025-08-22	78.7800	83.1000	78.6100	83.1000	+2.277%	132	7,136	+44.212%
2025-08-20	77.8100	81.2500	76.7700	81.2500	-2.543%	80	7,196	+47.495%
2025-08-19	84.8400	84.8900	83.3700	83.3700	-4.436%	50	7,224	+43.745%
2025-08-14	87.2400	87.2400	87.2400	87.2400	0.000%	12	7,207	+37.368%
2025-08-13	87.7000	87.7000	85.8300	87.2400	-1.446%	157	7,207	+37.368%
2025-08-12	86.2000	88.5200	86.1400	88.5200	-0.573%	25	7,158	+35.382%
2025-08-11	89.0300	89.0300	89.0300	89.0300	+5.925%	4	7,158	+34.606%
2025-08-06	85.3300	85.3300	83.9700	84.0500	+1.253%	19	7,162	+42.582%
2025-08-04	83.0100	83.0100	83.0100	83.0100	+0.375%	1	7,162	+44.368%
2025-07-29	84.9500	85.1500	81.9500	82.7000	+1.610%	36	7,162	+44.909%
2025-07-28	81.3900	81.3900	81.3900	81.3900	+1.738%	8	7,176	+47.242%
2025-07-25	79.8800	80.9200	79.8800	80.0000	-0.374%	27	7,176	+49.800%
2025-07-24	80.3000	80.3000	80.3000	80.3000	+2.699%	11	7,169	+49.240%
2025-07-23	76.9000	78.1900	75.7500	78.1900	+4.532%	34	7,169	+53.268%
2025-07-22	77.2500	77.2500	74.8000	74.8000	-6.791%	4	7,136	+60.214%
2025-07-21	79.9000	80.2500	79.9000	80.2500	+0.438%	7	7,136	+49.333%
2025-07-18	80.7000	80.8800	79.9000	79.9000	-0.807%	8	7,141	+49.987%
2025-07-17	80.6600	80.6600	80.5500	80.5500	+2.338%	7	7,143	+48.777%
2025-07-16	78.9300	78.9300	78.7100	78.7100	+0.191%	12	7,147	+52.255%
2025-07-15	79.3500	79.3500	77.5700	78.5600	+6.638%	16	7,156	+52.546%
2025-07-14	72.8700	73.6700	72.8700	73.6700	+0.095%	2	7,154	+62.671%
2025-07-11	73.6000	73.6000	73.6000	73.6000	+0.822%	1	7,154	+62.826%
2025-07-10	72.6500	73.0000	71.2400	73.0000	+1.192%	5	7,154	+64.164%
2025-07-09	72.3100	72.3100	72.1400	72.1400	+5.007%	6	7,152	+66.121%
2025-07-08	68.7000	68.9000	68.5000	68.7000	+0.439%	2,373	7,154	+74.440%
2025-07-07	68.4000	68.4000	68.4000	68.4000	-0.292%	2	7,414	+75.205%
2025-07-03	69.6500	69.6500	68.6000	68.6000	+7.187%	1,938	7,448	+74.694%
2025-07-01	66.9000	66.9000	63.9500	64.0000	-6.200%	107	7,448	+87.250%
2025-06-30	66.8700	68.3000	66.8700	68.2300	+0.634%	33	7,425	+75.641%
2025-06-27	67.4400	68.0500	67.2600	67.8000	+3.196%	67	7,425	+76.755%
2025-06-26	66.3400	66.7300	65.7000	65.7000	+1.311%	8	7,385	+82.405%
2025-06-25	61.8500	65.0000	61.8500	64.8500	+9.544%	44	7,384	+84.796%
2025-06-24	58.9000	59.2000	58.9000	59.2000	+3.860%	1,005	7,385	+102.432%
2025-06-23	57.0000	57.0000	57.0000	57.0000	-0.158%	1	7,531	+110.246%
2025-06-20	59.0000	59.0000	57.0900	57.0900	-2.544%	8	7,530	+109.914%
2025-06-18	58.5800	58.5800	58.5800	58.5800	-0.204%	1	7,530	+104.575%
2025-06-17	58.7000	58.7000	58.7000	58.7000	+0.894%	1	7,530	+104.157%
2025-06-16	58.1800	58.1800	58.1800	58.1800	+2.773%	6	7,530	+105.981%
2025-06-13	56.8600	56.8600	56.6100	56.6100	-3.396%	14	7,530	+111.694%
2025-06-12	57.7900	58.7000	57.7900	58.6000	+0.257%	59	7,528	+104.505%
2025-06-11	58.4500	58.4500	58.4500	58.4500	+1.564%	1	7,574	+105.030%
2025-06-09	57.7400	58.1000	57.2000	57.5500	+0.506%	7	7,575	+108.236%
2025-06-06	57.0000	57.3300	57.0000	57.2600	+4.738%	26	7,582	+109.291%
2025-06-05	56.3000	56.3000	54.6700	54.6700	-3.239%	4	7,584	+119.206%
2025-06-04	56.5000	56.5000	56.5000	56.5000	+0.427%	1	7,582	+112.106%
2025-06-03	54.1000	56.8500	54.1000	56.2600	+5.553%	213	7,583	+113.011%
2025-06-02	52.8500	53.4000	52.3400	53.3000	+4.102%	14	7,541	+124.841%
2025-05-30	54.6200	54.6200	50.3000	51.2000	-6.244%	86	7,541	+134.063%
2025-05-29	56.4000	57.1000	54.5900	54.6100	+5.222%	25	7,562	+119.447%
2025-05-28	52.0800	53.1600	51.9000	51.9000	0.000%	624	7,584	+130.906%
2025-05-27	52.2000	52.2000	51.9000	51.9000	+5.061%	14	7,420	+130.906%
2025-05-23	48.2500	49.4000	48.2500	49.4000	-3.516%	8	7,435	+142.591%
2025-05-22	51.2000	51.2000	51.2000	51.2000	+2.441%	1	7,435	+134.063%
2025-05-21	53.7600	53.7600	49.3100	49.9800	-2.914%	10	7,436	+139.776%
2025-05-20	50.9600	51.4800	50.9600	51.4800	-1.474%	5	7,443	+132.789%
2025-05-19	50.5000	52.2500	50.5000	52.2500	+0.481%	8	7,447	+129.359%
2025-05-16	52.5600	52.5600	50.5500	52.0000	-0.307%	6	7,452	+130.462%
2025-05-15	51.1000	52.6500	50.1000	52.1600	+0.115%	16	7,454	+129.755%
2025-05-14	50.0800	52.1500	49.0900	52.1000	+8.429%	30	7,450	+130.019%
2025-05-13	44.0000	48.3500	44.0000	48.0500	+15.255%	3,174	7,463	+149.407%
2025-05-12	41.5800	41.9800	41.0000	41.6900	+9.711%	2,381	7,936	+187.455%
2025-05-09	37.9000	38.0000	37.9000	38.0000	-1.809%	22	8,372	+215.368%
2025-05-08	38.3000	38.7500	37.8600	38.7000	+4.453%	16	8,363	+209.664%
2025-05-07	35.4600	37.0500	34.9000	37.0500	+3.060%	14	8,371	+223.455%
2025-05-06	33.5000	36.0600	33.5000	35.9500	-1.372%	25	8,371	+233.352%
2025-05-05	35.9000	36.4500	35.2900	36.4500	+1.476%	47	8,354	+228.779%
2025-05-02	36.7500	36.7500	35.6500	35.9200	+2.191%	86	8,324	+233.630%
2025-05-01	34.9800	36.0000	34.0800	35.1500	+12.300%	1,491	8,322	+240.939%
2025-04-30	29.2000	31.3000	29.2000	31.3000	-2.034%	3,426	10,235	+282.875%
2025-04-29	32.3000	32.7500	31.7600	31.9500	+0.789%	3,180	3,527	+275.086%
2025-04-28	31.9300	32.0300	30.7700	31.7000	-5.203%	14	401	+278.044%
2025-04-25	31.1000	34.0900	30.6000	33.4400	+9.353%	92	395	+258.373%
2025-04-24	29.4600	30.5800	29.4000	30.5800	+7.525%	14	370	+291.890%
2025-04-23	29.2000	29.9500	28.4400	28.4400	+7.442%	32	365	+321.378%
2025-04-22	26.5100	27.1000	26.1800	26.4700	+2.517%	113	360	+352.739%
2025-04-21	25.5000	25.8200	24.9400	25.8200	-9.308%	38	336	+364.136%
2025-04-17	27.9400	29.2900	27.9400	28.4700	-6.194%	38	342	+320.934%
2025-04-16	32.8000	32.8000	28.5000	30.3500	-17.795%	57	342	+294.860%
2025-04-15	35.9500	36.9200	35.3900	36.9200	+3.562%	18	342	+224.594%
2025-04-14	36.5000	36.5000	35.2300	35.6500	-0.834%	25	324	+236.157%
2025-04-11	35.6900	35.9500	33.7000	35.9500	+10.107%	20	341	+233.352%
2025-04-10	35.5600	35.5600	31.9900	32.6500	-12.933%	113	343	+267.044%
2025-04-09	30.1000	39.0000	28.7100	37.5000	+38.889%	166	299	+219.573%
2025-04-08	30.5500	31.7000	27.0000	27.0000	-2.527%	15	198	+343.852%
2025-04-07	22.1000	28.2000	21.8000	27.7000	+11.245%	175	193	+332.635%
2025-04-04	26.8700	27.3700	24.6900	24.9000	-16.020%	330	229	+381.285%
2025-04-03	32.2100	32.2100	29.6500	29.6500	-17.179%	177	148	+304.182%
2025-04-02	33.8500	35.8000	33.8500	35.8000	+2.286%	85	143	+234.749%
2025-04-01	34.0200	35.8000	33.6200	35.0000	0.000%	88	83	+242.400%