Dark

NVDA20270617C105
NVDA Jun 17 2027 105.00 Call (NVDA270617C00105000)
option OPRA

EOD

Sep 30, 2026

128.45-0.964%(-1.25)1,570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	128.5000	131.1500	127.2000	128.4500	-0.964%	1,570	17,232	0.000%
2026-09-29	129.7000	129.7000	129.7000	129.7000	-0.269%	1	18,687	-0.964%
2026-09-28	130.0500	130.0500	130.0500	130.0500	+4.458%	4	18,686	-1.230%
2026-09-25	124.5000	124.5000	124.5000	124.5000	-0.240%	1	18,690	+3.173%
2026-09-23	124.8000	124.8000	124.8000	124.8000	+2.463%	1	18,691	+2.925%
2026-09-18	118.4000	121.8000	117.9000	121.8000	+2.138%	675	18,692	+5.460%
2026-09-17	118.0000	119.2500	118.0000	119.2500	+5.578%	3	19,192	+7.715%
2026-09-16	113.0500	115.9000	112.0000	112.9500	+0.848%	1,006	19,193	+13.723%
2026-09-15	112.0000	112.0000	112.0000	112.0000	-0.506%	1	20,194	+14.688%
2026-09-14	112.5700	112.5700	112.5700	112.5700	-4.171%	10	20,193	+14.107%
2026-09-10	117.4700	117.4700	117.4700	117.4700	-4.813%	2	20,183	+9.347%
2026-09-09	123.4100	123.4100	123.4100	123.4100	-2.079%	1	20,181	+4.084%
2026-09-08	126.0300	126.0300	126.0300	126.0300	-4.976%	1	20,182	+1.920%
2026-09-04	132.0000	132.6300	132.0000	132.6300	+4.433%	2	20,183	-3.152%
2026-09-03	127.0000	127.0000	127.0000	127.0000	-0.165%	2	20,183	+1.142%
2026-08-27	124.2000	127.2100	123.3800	127.2100	+16.142%	20	20,185	+0.975%
2026-08-26	111.2500	111.2500	109.5300	109.5300	-1.634%	8	20,205	+17.274%
2026-08-25	111.0000	111.8200	111.0000	111.3500	+1.227%	12	20,203	+15.357%
2026-08-24	110.0000	110.0000	110.0000	110.0000	-4.348%	10	20,213	+16.773%
2026-08-21	115.0000	115.0000	115.0000	115.0000	-3.361%	21	20,203	+11.696%
2026-08-19	120.0000	120.0000	119.0000	119.0000	-1.937%	4	20,202	+7.941%
2026-08-18	121.3500	121.3500	121.3500	121.3500	-3.307%	5	20,198	+5.851%
2026-08-14	125.6000	125.6000	124.6900	125.5000	-0.032%	23	20,193	+2.351%
2026-08-13	125.5400	125.5400	125.5400	125.5400	+1.652%	1	20,216	+2.318%
2026-08-12	123.0000	124.0000	123.0000	123.5000	+3.278%	51	20,215	+4.008%
2026-08-10	123.2500	123.2500	119.5800	119.5800	+0.487%	2	20,266	+7.418%
2026-08-06	122.0000	122.0000	119.0000	119.0000	-2.778%	38	20,264	+7.941%
2026-08-05	122.0000	122.4000	122.0000	122.4000	+7.984%	2	20,300	+4.943%
2026-08-04	113.3500	113.3500	113.3500	113.3500	+6.632%	1	20,302	+13.322%
2026-08-03	106.3000	106.3000	106.3000	106.3000	+7.646%	1	20,303	+20.837%
2026-07-31	97.0200	98.7500	97.0200	98.7500	+5.615%	3	20,304	+30.076%
2026-07-30	93.7000	95.9500	93.5000	93.5000	+1.630%	170	20,303	+37.380%
2026-07-29	93.0000	94.3200	92.0000	92.0000	-4.959%	3	20,435	+39.620%
2026-07-28	95.0000	96.8000	95.0000	96.8000	-0.103%	2	20,434	+32.696%
2026-07-27	100.5800	100.5800	96.9000	96.9000	-12.703%	32	20,432	+32.559%
2026-07-23	109.0000	111.0000	109.0000	111.0000	-3.184%	2	20,406	+15.721%
2026-07-22	110.9500	114.6500	110.9500	114.6500	+7.000%	6	20,408	+12.037%
2026-07-21	107.1500	107.1500	107.1500	107.1500	+1.228%	1	20,414	+19.879%
2026-07-20	105.8500	105.8500	105.8500	105.8500	+1.447%	1	20,415	+21.351%
2026-07-17	104.3400	104.3400	104.3400	104.3400	-3.781%	1	20,416	+23.107%
2026-07-16	108.4400	108.4400	108.4400	108.4400	+1.346%	1	20,415	+18.453%
2026-07-15	114.0000	114.0000	107.0000	107.0000	-4.982%	21	20,416	+20.047%
2026-07-14	106.2500	113.5500	105.8500	112.6100	+3.788%	48	20,426	+14.066%
2026-07-13	108.5000	108.5000	108.5000	108.5000	-2.208%	5	20,426	+18.387%
2026-07-10	108.4400	110.9500	108.4400	110.9500	+5.396%	5	20,421	+15.773%
2026-07-09	105.2700	105.2700	105.2700	105.2700	+3.970%	3	20,424	+22.020%
2026-07-08	101.2500	101.2500	101.2500	101.2500	+4.113%	1	20,421	+26.864%
2026-07-06	97.0000	97.7500	97.0000	97.2500	+2.261%	8	20,422	+32.082%
2026-07-02	99.1200	99.1200	94.6500	95.1000	-1.195%	7	20,422	+35.068%
2026-07-01	96.2500	96.2500	96.2500	96.2500	-1.685%	1	20,422	+33.455%
2026-06-30	99.9000	99.9000	97.9000	97.9000	+3.270%	37	20,421	+31.205%
2026-06-29	95.8100	95.8100	94.8000	94.8000	-1.762%	17	20,404	+35.496%
2026-06-26	95.8900	97.0000	95.8900	96.5000	+1.740%	3	20,391	+33.109%
2026-06-25	94.8500	94.8500	94.8500	94.8500	-4.047%	1	20,390	+35.424%
2026-06-24	103.3000	104.1500	98.8500	98.8500	-3.088%	15	20,389	+29.944%
2026-06-23	105.3000	105.3000	102.0000	102.0000	-8.929%	16	20,386	+25.931%
2026-06-22	114.3500	114.5200	112.0000	112.0000	+0.179%	4	20,375	+14.688%
2026-06-18	108.6100	111.8000	108.6100	111.8000	+3.184%	4	20,370	+14.893%
2026-06-17	108.4000	108.4000	108.3500	108.3500	-2.825%	2	20,370	+18.551%
2026-06-15	111.5000	111.5000	111.5000	111.5000	+2.955%	2	20,370	+15.202%
2026-06-12	108.2000	108.3000	108.2000	108.3000	+1.452%	4	20,370	+18.606%
2026-06-11	105.0000	106.7500	104.1000	106.7500	+3.913%	5	20,370	+20.328%
2026-06-10	107.5000	107.5000	102.7300	102.7300	-6.183%	2	20,372	+25.037%
2026-06-09	108.0000	109.5000	103.3000	109.5000	-1.803%	18	20,372	+17.306%
2026-06-08	111.2000	111.5200	109.2200	111.5100	+2.303%	16	20,374	+15.191%
2026-06-05	112.6000	112.6000	108.0000	109.0000	-11.598%	26	20,362	+17.844%
2026-06-04	123.3000	123.3000	123.3000	123.3000	+4.936%	2	20,340	+4.177%
2026-06-03	118.6600	118.6600	117.5000	117.5000	-4.858%	5	20,338	+9.319%
2026-06-02	128.4800	128.4800	123.5000	123.5000	-1.883%	3	20,339	+4.008%
2026-06-01	125.8700	125.8700	125.8700	125.8700	+6.932%	1	20,336	+2.050%
2026-05-29	114.6500	120.6000	114.6500	117.7100	+1.039%	5	20,337	+9.124%
2026-05-28	113.7000	116.5000	113.7000	116.5000	+4.955%	2	20,334	+10.258%
2026-05-27	113.2500	113.2500	111.0000	111.0000	-6.526%	21	20,333	+15.721%
2026-05-26	117.1600	118.7500	117.1600	118.7500	-0.569%	7	20,312	+8.168%
2026-05-22	117.1800	119.8000	117.1800	119.4300	-2.768%	10	20,319	+7.553%
2026-05-21	127.2100	127.2100	121.1400	122.8300	-1.893%	9	20,317	+4.575%
2026-05-20	126.7000	126.7000	125.0500	125.2000	+0.160%	5	20,317	+2.596%
2026-05-19	121.1600	125.0000	121.1600	125.0000	+2.041%	25	20,331	+2.760%
2026-05-18	122.5000	122.5000	122.5000	122.5000	-4.965%	13	20,331	+4.857%
2026-05-15	128.9000	128.9000	128.9000	128.9000	-6.864%	1	20,331	-0.349%
2026-05-14	134.0000	138.4000	134.0000	138.4000	+6.997%	27	20,345	-7.189%
2026-05-13	129.2000	130.0000	129.1800	129.3500	+7.972%	503	19,870	-0.696%
2026-05-12	124.6000	124.6000	119.8000	119.8000	-3.449%	21	19,870	+7.220%
2026-05-11	121.0000	124.0800	119.0000	124.0800	+4.269%	3	19,870	+3.522%
2026-05-08	119.8500	119.8500	118.0500	119.0000	+3.885%	31	19,893	+7.941%
2026-05-07	115.0500	115.7000	114.5500	114.5500	+4.421%	28	19,872	+12.134%
2026-05-06	108.0000	109.7000	108.0000	109.7000	+8.164%	455	19,895	+17.092%
2026-05-05	100.8600	101.4200	100.8600	101.4200	-0.099%	5	19,450	+26.652%
2026-05-04	102.5000	102.5000	101.5200	101.5200	-1.580%	4	19,454	+26.527%
2026-05-01	103.9300	103.9300	102.5000	103.1500	-1.668%	19	19,448	+24.527%
2026-04-30	103.2500	105.6500	103.2500	104.9000	-7.135%	5	19,448	+22.450%
2026-04-29	114.4000	114.4800	112.9600	112.9600	-2.621%	4	19,445	+13.713%
2026-04-28	116.0000	116.0000	116.0000	116.0000	+1.754%	1	19,445	+10.733%
2026-04-27	112.9500	115.1100	111.6100	114.0000	+1.804%	34	19,444	+12.675%
2026-04-24	105.5000	113.3200	105.5000	111.9800	+8.718%	71	19,417	+14.708%
2026-04-23	103.0000	103.0000	103.0000	103.0000	-2.922%	1	19,416	+24.709%
2026-04-22	106.1000	106.1000	106.1000	106.1000	+2.314%	1	19,417	+21.065%
2026-04-21	105.9000	105.9000	103.7000	103.7000	+0.699%	13	19,427	+23.867%
2026-04-20	102.9800	102.9800	102.9800	102.9800	-1.313%	1	19,427	+24.733%
2026-04-17	104.8500	104.8500	104.3500	104.3500	+2.154%	10	19,426	+23.095%
2026-04-16	100.7100	102.1500	100.7100	102.1500	-1.075%	11	19,418	+25.746%
2026-04-15	102.1500	103.2600	102.1000	103.2600	+5.206%	4	19,429	+24.395%
2026-04-14	99.0000	99.0000	98.1500	98.1500	+4.951%	11	19,429	+30.871%
2026-04-13	92.0000	93.5200	92.0000	93.5200	+0.613%	2	19,418	+37.350%
2026-04-10	92.5000	92.9500	92.5000	92.9500	+5.314%	8	19,418	+38.193%
2026-04-09	88.2600	88.2600	88.2600	88.2600	+3.896%	2	19,426	+45.536%
2026-04-08	88.0000	88.0000	84.9500	84.9500	+3.623%	2	19,428	+51.207%
2026-04-07	79.6000	81.9800	79.6000	81.9800	-0.895%	5	19,430	+56.685%
2026-04-02	82.7200	82.7200	82.7200	82.7200	+0.682%	1	19,434	+55.283%
2026-04-01	82.2000	82.2000	82.1600	82.1600	+3.255%	2	19,434	+56.341%
2026-03-31	77.5400	79.5700	76.6700	79.5700	+9.150%	5	19,434	+61.430%
2026-03-30	74.6500	75.0000	72.9000	72.9000	-3.851%	19	19,434	+76.200%
2026-03-27	76.9000	76.9000	75.8200	75.8200	-3.167%	4	19,446	+69.414%
2026-03-26	82.2500	82.2500	78.3000	78.3000	-6.452%	62	19,444	+64.049%
2026-03-23	83.6200	83.7000	83.6200	83.7000	+4.027%	54	19,442	+53.465%
2026-03-20	82.5000	82.5800	80.4600	80.4600	-9.085%	4	19,388	+59.645%
2026-03-18	88.5000	88.5000	88.5000	88.5000	-0.840%	2	19,389	+45.141%
2026-03-17	89.3400	89.3400	89.2500	89.2500	-1.163%	2	19,390	+43.922%
2026-03-16	90.0700	91.1500	90.0700	90.3000	+1.746%	37	19,388	+42.248%
2026-03-13	88.7500	88.7500	88.7500	88.7500	-4.436%	1	19,385	+44.732%
2026-03-11	93.0000	93.0000	91.7100	92.8700	+1.775%	12	19,384	+38.312%
2026-03-10	91.2500	91.2500	91.2500	91.2500	+6.228%	10	19,392	+40.767%
2026-03-09	85.9000	85.9000	85.9000	85.9000	-5.051%	28	19,402	+49.534%
2026-03-04	88.8500	90.4700	88.8500	90.4700	+3.394%	2	19,431	+41.981%
2026-03-03	87.8000	87.8000	87.5000	87.5000	-1.796%	11	19,430	+46.800%
2026-03-02	87.2500	89.9000	87.2500	89.1000	+4.577%	78	19,429	+44.164%
2026-02-27	88.4000	89.6500	85.2000	85.2000	-7.492%	25	19,355	+50.763%
2026-02-26	94.0000	94.0000	91.9500	92.1000	-9.662%	16	19,351	+39.468%
2026-02-25	101.9500	101.9500	101.9500	101.9500	+1.950%	1	19,346	+25.993%
2026-02-24	100.0000	100.0000	100.0000	100.0000	+3.199%	2	19,346	+28.450%
2026-02-20	96.9000	96.9000	96.9000	96.9000	+3.636%	2	19,348	+32.559%
2026-02-19	93.5000	93.5000	93.5000	93.5000	-1.806%	1	19,348	+37.380%
2026-02-18	96.7100	96.7100	93.9500	95.2200	+3.275%	8	19,347	+34.898%
2026-02-17	88.5000	92.2000	88.0500	92.2000	+1.319%	3	19,350	+39.317%
2026-02-13	91.0000	91.0000	91.0000	91.0000	-4.059%	1	19,350	+41.154%
2026-02-12	97.1300	97.1300	94.8500	94.8500	-1.710%	10	19,350	+35.424%
2026-02-10	96.2500	96.5000	96.2500	96.5000	-2.732%	11	19,360	+33.109%
2026-02-09	93.9000	99.2100	93.9000	99.2100	+7.896%	9	19,350	+29.473%
2026-02-06	88.7500	91.9500	88.5000	91.9500	+10.650%	8	19,352	+39.695%
2026-02-05	83.0000	83.5000	83.0000	83.1000	-1.071%	3	19,347	+54.573%
2026-02-04	86.5000	86.5000	81.9500	84.0000	-12.836%	13	19,346	+52.917%
2026-02-02	94.4600	96.3700	94.2800	96.3700	-0.854%	5	19,347	+33.288%
2026-01-30	97.2000	97.2000	97.2000	97.2000	+1.706%	1	19,346	+32.150%
2026-01-29	95.6000	95.6000	95.5700	95.5700	-1.474%	2	19,345	+34.404%
2026-01-27	96.5200	97.0000	96.5200	97.0000	+3.191%	2	19,343	+32.423%
2026-01-26	94.3600	94.3600	94.0000	94.0000	-1.416%	2	19,345	+36.649%
2026-01-23	95.1500	95.3500	95.0000	95.3500	+9.952%	3	19,343	+34.714%
2026-01-21	86.7200	86.7200	86.7200	86.7200	-0.150%	1	19,344	+48.120%
2026-01-20	89.0500	89.0500	86.8500	86.8500	-10.464%	9	19,343	+47.899%
2026-01-16	97.0000	97.0000	97.0000	97.0000	+1.998%	3	19,338	+32.423%
2026-01-15	95.0000	95.1000	95.0000	95.1000	+6.483%	6	19,338	+35.068%
2026-01-14	89.3100	89.3100	89.3100	89.3100	-2.977%	1	19,332	+43.825%
2026-01-13	91.1100	92.0500	91.1100	92.0500	-1.128%	3	19,331	+39.544%
2026-01-12	93.1000	93.1000	93.1000	93.1000	+1.086%	1	19,328	+37.970%
2026-01-08	92.2900	92.4000	92.1000	92.1000	-3.408%	4	19,327	+39.468%
2026-01-06	95.3500	95.3500	95.3500	95.3500	-1.406%	1	19,329	+34.714%
2026-01-05	97.6500	97.6500	96.7100	96.7100	+0.166%	4	19,323	+32.820%
2025-12-31	96.6700	96.6700	96.5500	96.5500	+1.450%	2	19,323	+33.040%
2025-12-29	94.5500	95.3600	94.5300	95.1700	-4.352%	67	19,323	+34.969%
2025-12-26	99.5000	99.5000	99.5000	99.5000	+3.754%	1	19,321	+29.095%
2025-12-24	95.4500	95.9000	95.4500	95.9000	+5.385%	2	19,320	+33.942%
2025-12-22	91.0000	91.0000	91.0000	91.0000	+3.268%	3	19,320	+41.154%
2025-12-19	87.9500	88.1200	87.9500	88.1200	+5.218%	7	19,317	+45.767%
2025-12-18	83.7500	83.7500	83.7500	83.7500	+2.434%	1	19,318	+53.373%
2025-12-17	81.7600	81.7600	81.7600	81.7600	-4.094%	1	19,317	+57.106%
2025-12-15	85.8500	86.0500	85.2500	85.2500	-4.749%	4	19,318	+50.674%
2025-12-12	89.5000	89.5000	89.5000	89.5000	-2.261%	1	19,318	+43.520%
2025-12-10	91.5700	91.5700	91.5700	91.5700	-2.325%	1	19,319	+40.275%
2025-12-09	93.2400	93.7500	93.2400	93.7500	+2.965%	2	19,320	+37.013%
2025-12-05	91.0500	91.0500	91.0500	91.0500	-1.140%	1	19,321	+41.076%
2025-12-04	93.0000	93.0000	92.1000	92.1000	-2.094%	2	19,320	+39.468%
2025-12-02	94.0700	94.0700	94.0700	94.0700	+6.583%	1	19,318	+36.547%
2025-12-01	88.2500	88.2600	88.2500	88.2600	+1.799%	21	19,317	+45.536%
2025-11-28	87.0000	87.0000	86.7000	86.7000	-3.128%	4	19,317	+48.155%
2025-11-26	90.7000	90.7000	89.0000	89.5000	+3.468%	4	19,316	+43.520%
2025-11-25	84.2500	86.5000	81.2600	86.5000	-1.816%	46	19,316	+48.497%
2025-11-24	88.1000	88.1000	88.1000	88.1000	-2.024%	1	19,311	+45.800%
2025-11-21	85.5400	90.9500	85.5400	89.9200	-2.409%	66	19,311	+42.849%
2025-11-20	101.2900	101.2900	92.1400	92.1400	-0.818%	9	19,309	+39.407%
2025-11-19	92.9000	92.9000	92.9000	92.9000	+0.978%	5	19,310	+38.267%
2025-11-18	92.0000	92.0000	92.0000	92.0000	-5.593%	1	19,315	+39.620%
2025-11-17	97.4500	97.4500	97.4500	97.4500	-1.863%	5	19,316	+31.811%
2025-11-14	99.3000	99.3000	99.3000	99.3000	+3.936%	5	19,311	+29.355%
2025-11-13	95.3500	95.5400	95.3500	95.5400	-5.751%	2	19,306	+34.446%
2025-11-12	101.3800	101.3800	101.3700	101.3700	-4.142%	2	19,306	+26.714%
2025-11-10	103.5500	105.7500	103.5500	105.7500	+14.201%	3	19,307	+21.466%
2025-11-07	92.6000	92.6000	92.6000	92.6000	-6.294%	1	19,310	+38.715%
2025-11-06	98.8200	98.8200	98.8200	98.8200	-10.812%	1	19,311	+29.984%
2025-11-05	110.8000	110.8000	110.8000	110.8000	+1.623%	1	19,311	+15.930%
2025-11-04	110.1700	110.3700	109.0300	109.0300	-6.652%	5	19,311	+17.812%
2025-11-03	115.2300	116.8000	115.2300	116.8000	+3.345%	11	19,323	+9.974%
2025-10-29	118.4500	118.4500	113.0200	113.0200	+6.603%	14	19,323	+13.652%
2025-10-28	100.5500	106.0200	100.5500	106.0200	+7.221%	3	19,329	+21.156%
2025-10-27	98.7100	98.8800	98.7100	98.8800	+5.528%	9	19,336	+29.905%
2025-10-24	93.4000	93.7000	93.0000	93.7000	+3.058%	6	19,336	+37.086%
2025-10-23	90.6000	90.9200	90.6000	90.9200	+2.816%	4	19,334	+41.278%
2025-10-22	87.4400	88.4500	86.9200	88.4300	-2.017%	8	19,334	+45.256%
2025-10-21	89.8800	90.2500	89.8800	90.2500	-2.009%	6	19,334	+42.327%
2025-10-20	92.1000	92.1000	92.1000	92.1000	+1.242%	1	19,334	+39.468%
2025-10-17	92.1500	92.1500	90.9700	90.9700	+0.742%	5	19,335	+41.200%
2025-10-14	90.3000	90.3000	90.3000	90.3000	-7.489%	1	19,340	+42.248%
2025-10-08	97.7000	97.7000	97.4300	97.6100	+2.209%	4	19,339	+31.595%
2025-10-06	95.1800	95.5000	95.1800	95.5000	-1.991%	2	19,339	+34.503%
2025-10-03	97.5600	97.6100	97.3300	97.4400	+2.461%	6	19,339	+31.825%
2025-10-01	95.1000	95.1000	95.1000	95.1000	+0.211%	9	19,341	+35.068%
2025-09-30	94.5500	95.7000	94.5500	94.9000	+2.595%	9	19,350	+35.353%
2025-09-29	92.5000	92.5000	92.5000	92.5000	+6.114%	6	19,353	+38.865%
2025-09-26	86.3100	87.1700	86.3100	87.1700	+1.125%	5	19,359	+47.356%
2025-09-25	85.9500	86.2000	85.9500	86.2000	-1.260%	6	19,359	+49.014%
2025-09-23	88.7500	88.7500	87.3000	87.3000	-4.329%	3	19,365	+47.136%
2025-09-22	85.1000	92.5000	84.6000	91.2500	+6.788%	38	19,367	+40.767%
2025-09-19	85.8500	85.8500	85.2000	85.4500	-0.512%	3	19,376	+50.322%
2025-09-18	83.7000	85.8900	83.0000	85.8900	+9.372%	4	19,377	+49.552%
2025-09-17	79.8500	80.6500	78.5200	78.5300	-6.845%	8	19,377	+63.568%
2025-09-16	85.1800	85.4500	84.3000	84.3000	-2.261%	5	19,373	+52.372%
2025-09-15	84.9000	86.5500	84.6000	86.2500	-0.485%	82	19,374	+48.928%
2025-09-12	86.6700	86.6700	86.6700	86.6700	+0.440%	3	19,374	+48.206%
2025-09-11	86.2900	86.2900	86.2900	86.2900	+0.081%	50	19,377	+48.859%
2025-09-10	88.0000	88.0000	85.9400	86.2200	+8.032%	5	19,427	+48.979%
2025-09-09	77.8500	79.8100	77.8500	79.8100	+2.636%	3	19,430	+60.945%
2025-09-08	77.9900	79.8000	77.7600	77.7600	+1.382%	26	19,431	+65.188%
2025-09-05	77.5500	77.5500	75.0000	76.7000	-4.304%	14	19,415	+67.471%
2025-09-04	80.1500	80.1500	80.1500	80.1500	+0.957%	1	19,405	+60.262%
2025-09-03	81.0000	81.0000	79.3900	79.3900	-0.264%	4	19,405	+61.796%
2025-09-02	79.3200	79.6000	79.3200	79.6000	-5.182%	6	19,405	+61.369%
2025-08-29	84.8400	84.8400	83.7500	83.9500	-6.722%	19	19,408	+53.008%
2025-08-28	89.1000	90.0000	87.6000	90.0000	-1.467%	46	19,408	+42.722%
2025-08-27	91.6500	91.6500	91.0500	91.3400	-0.544%	4	19,404	+40.628%
2025-08-26	88.9300	91.8400	88.9300	91.8400	+4.482%	4	19,406	+39.863%
2025-08-22	83.0000	87.9000	83.0000	87.9000	+3.962%	13	19,406	+46.132%
2025-08-21	84.5500	84.5500	84.5500	84.5500	-8.148%	10	19,397	+51.922%
2025-08-12	90.4500	92.0500	90.4500	92.0500	-0.195%	8	19,407	+39.544%
2025-08-11	92.2300	92.2300	92.2300	92.2300	-0.022%	1	19,415	+39.271%
2025-08-08	92.6000	92.6000	92.2100	92.2500	+2.500%	67	19,415	+39.241%
2025-08-07	90.7400	90.7400	90.0000	90.0000	+0.784%	66	19,415	+42.722%
2025-08-06	87.8000	89.3000	87.8000	89.3000	+1.651%	9	19,416	+43.841%
2025-08-05	88.1100	88.1100	87.8500	87.8500	-1.181%	2	19,407	+46.215%
2025-08-04	88.8200	89.0600	88.8200	88.9000	+6.467%	4	19,408	+44.488%
2025-08-01	85.4500	85.4500	83.5000	83.5000	-2.339%	15	19,408	+53.832%
2025-07-28	85.2300	85.5000	85.2300	85.5000	+1.689%	6	19,393	+50.234%
2025-07-25	84.0800	84.0800	84.0800	84.0800	+0.215%	1	19,393	+52.771%
2025-07-24	83.9000	83.9000	83.9000	83.9000	+5.868%	1	19,394	+53.099%
2025-07-23	80.0000	80.0000	79.2500	79.2500	-0.151%	25	19,395	+62.082%
2025-07-22	80.3000	80.3000	79.3300	79.3700	-4.293%	16	19,394	+61.837%
2025-07-21	83.6500	83.6500	82.9300	82.9300	-0.325%	5	19,395	+54.890%
2025-07-18	83.2500	83.7000	83.2000	83.2000	-1.945%	52	19,396	+54.387%
2025-07-17	84.2200	84.8500	84.0600	84.8500	+2.986%	4	19,448	+51.385%
2025-07-15	82.3900	82.3900	82.3900	82.3900	+7.279%	4	19,448	+55.905%
2025-07-14	76.3000	76.8000	76.3000	76.8000	-2.439%	2	19,448	+67.253%
2025-07-11	78.2000	79.2500	78.2000	78.7200	+3.866%	12	19,450	+63.173%
2025-07-10	75.6500	75.7900	75.5500	75.7900	+0.451%	34	19,450	+69.481%
2025-07-09	75.1800	75.4500	75.1000	75.4500	+3.597%	17	19,449	+70.245%
2025-07-08	72.3000	72.8300	71.6500	72.8300	+1.647%	26	19,449	+76.370%
2025-07-07	71.4900	71.6500	71.4900	71.6500	-1.782%	34	19,450	+79.274%
2025-07-03	72.9500	72.9500	72.9500	72.9500	+7.994%	1	19,456	+76.080%
2025-07-01	69.0600	69.0600	67.2000	67.5500	-6.246%	13	19,456	+90.155%
2025-06-30	71.6500	72.0500	71.1600	72.0500	+0.139%	53	19,457	+78.279%
2025-06-27	69.9000	71.9500	69.9000	71.9500	+3.914%	20	19,408	+78.527%
2025-06-26	68.3500	70.0000	68.3500	69.2400	+1.973%	39	19,402	+85.514%
2025-06-25	64.0000	67.9200	64.0000	67.9000	+8.380%	30	19,377	+89.175%
2025-06-24	61.1000	63.0000	61.0500	62.6500	+5.383%	5,226	19,358	+105.028%
2025-06-23	60.0000	60.1800	59.4500	59.4500	-1.082%	43	14,357	+116.064%
2025-06-20	62.5000	62.5000	60.1000	60.1000	-1.475%	4	14,344	+113.727%
2025-06-18	60.9000	61.0000	60.9000	61.0000	-0.327%	2	14,346	+110.574%
2025-06-17	61.4500	61.4500	61.1000	61.2000	+0.575%	12	14,346	+109.886%
2025-06-16	60.8500	60.8500	60.8500	60.8500	-1.105%	4	14,345	+111.093%
2025-06-12	61.3500	61.5300	61.3500	61.5300	+2.807%	3	14,345	+108.760%
2025-06-11	60.2900	60.2900	59.8500	59.8500	-2.286%	11	14,348	+114.620%
2025-06-10	60.2000	61.2500	60.1000	61.2500	+1.660%	187	14,346	+109.714%
2025-06-09	60.9000	60.9000	60.1900	60.2500	+0.083%	9	14,348	+113.195%
2025-06-06	60.1000	60.2500	59.8500	60.2000	+3.277%	12	14,345	+113.372%
2025-06-05	58.2900	58.2900	58.2900	58.2900	-1.703%	1	14,341	+120.364%
2025-06-04	59.3600	59.3600	59.1700	59.3000	+0.067%	4	14,341	+116.610%
2025-06-03	59.2700	59.2700	59.2600	59.2600	+6.391%	2	14,341	+116.757%
2025-06-02	54.9100	55.7000	54.9100	55.7000	+3.053%	7	14,343	+130.610%
2025-05-30	55.6000	55.6000	53.6600	54.0500	-8.545%	18	14,344	+137.650%
2025-05-29	59.7000	59.7000	59.1000	59.1000	+8.640%	6	14,349	+117.343%
2025-05-28	55.2500	55.8600	54.4000	54.4000	-0.238%	5	14,347	+136.121%
2025-05-27	54.8500	54.8500	54.5300	54.5300	+3.906%	2	14,352	+135.558%
2025-05-23	51.6400	52.4800	51.6400	52.4800	-1.723%	26	14,365	+144.760%
2025-05-22	53.9500	53.9500	53.4000	53.4000	+1.232%	4	14,365	+140.543%
2025-05-21	54.5000	56.3200	51.9000	52.7500	-2.585%	18	14,365	+143.507%
2025-05-20	54.0000	54.1500	53.6800	54.1500	-0.295%	6	14,372	+137.211%
2025-05-19	54.3500	54.3500	54.2700	54.3100	+0.092%	4	14,368	+136.513%
2025-05-16	54.9400	54.9400	54.1000	54.2600	+1.099%	16	14,368	+136.731%
2025-05-15	55.1000	55.4500	53.6700	53.6700	-1.811%	53	14,366	+139.333%
2025-05-14	52.7500	54.6700	52.2400	54.6600	+8.668%	8	14,341	+134.998%
2025-05-13	47.2600	50.9200	47.2200	50.3000	+14.318%	15	14,347	+155.368%
2025-05-12	44.0000	44.4000	42.8400	44.0000	+10.414%	7	14,342	+191.932%
2025-05-09	39.8600	39.8700	39.8000	39.8500	-3.744%	82	14,347	+222.334%
2025-05-08	40.8100	41.4000	40.4000	41.4000	+9.931%	7	14,348	+210.266%
2025-05-07	37.4000	38.0000	37.4000	37.6600	-1.155%	8	14,353	+241.078%
2025-05-06	38.1000	38.1000	38.1000	38.1000	+1.330%	1	14,347	+237.139%
2025-05-05	37.7700	37.7700	37.6000	37.6000	-1.930%	3	14,348	+241.622%
2025-05-02	38.4000	38.6600	38.1500	38.3400	+2.240%	98	14,349	+235.029%
2025-05-01	36.3000	37.7400	36.3000	37.5000	+8.885%	13	14,383	+242.533%
2025-04-30	31.2000	34.4400	31.2000	34.4400	+1.294%	11	14,394	+272.967%
2025-04-29	34.2000	34.8800	33.7500	34.0000	+0.711%	15	14,392	+277.794%
2025-04-28	34.7200	34.7200	32.4000	33.7600	-5.302%	35	14,392	+280.480%
2025-04-25	35.0000	36.3100	34.6000	35.6500	+9.356%	80	14,389	+260.309%
2025-04-24	31.1000	32.6000	31.1000	32.6000	+6.606%	18	14,394	+294.018%
2025-04-23	31.9400	32.1200	30.5800	30.5800	+10.000%	71	14,397	+320.046%
2025-04-22	28.5000	28.9500	27.8000	27.8000	+0.542%	24	14,360	+362.050%
2025-04-21	28.1600	28.1600	26.5900	27.6500	-8.746%	2,706	14,352	+364.557%
2025-04-17	32.5000	32.5000	29.9100	30.3000	-4.144%	84	11,786	+323.927%
2025-04-16	33.6400	34.8000	30.5000	31.6100	-18.740%	127	11,786	+306.359%
2025-04-15	38.1000	38.9000	36.9000	38.9000	+2.368%	28	11,692	+230.206%
2025-04-14	38.0000	38.0000	38.0000	38.0000	+0.529%	50	11,694	+238.026%
2025-04-11	38.4500	38.6500	36.2000	37.8000	+8.777%	11,504	11,644	+239.815%
2025-04-10	36.5000	37.3500	33.6500	34.7500	-14.091%	22	6,187	+269.640%
2025-04-09	30.5000	40.5000	29.7000	40.4500	+43.186%	3,920	6,175	+217.553%
2025-04-08	32.9000	34.2500	28.2500	28.2500	-7.072%	2,347	2,329	+354.690%
2025-04-07	23.5500	30.4000	23.1700	30.4000	+12.843%	143	145	+322.533%
2025-04-04	30.7000	30.7000	26.2800	26.9400	-15.416%	310	49	+376.800%
2025-04-03	33.7500	33.8600	31.8500	31.8500	0.000%	179	162	+303.297%