Dark

NVDA20270617C100
NVDA Jun 17 2027 100.00 Call (NVDA270617C00100000)
option OPRA

EOD

Sep 30, 2026

133.90+0.942%(+1.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	134.5000	134.5000	133.9000	133.9000	+0.942%	4	5,486	0.000%
2026-09-29	132.6500	132.6500	132.6500	132.6500	+4.121%	2	5,486	+0.942%
2026-09-25	127.4000	127.4000	127.4000	127.4000	-0.933%	1	5,484	+5.102%
2026-09-23	128.6000	128.6000	128.6000	128.6000	-2.041%	1	5,483	+4.121%
2026-09-21	131.2800	131.2800	131.2800	131.2800	+13.202%	3	5,484	+1.996%
2026-09-15	117.6500	117.6500	115.9700	115.9700	-6.400%	2	5,481	+15.461%
2026-09-11	124.2200	124.2200	123.9000	123.9000	-3.067%	22	5,481	+8.071%
2026-09-09	128.5000	128.5500	127.0000	127.8200	-4.952%	236	5,480	+4.757%
2026-09-04	138.1000	138.1000	134.4800	134.4800	+0.794%	23	5,500	-0.431%
2026-09-03	130.5000	133.4200	130.5000	133.4200	+3.426%	6	5,500	+0.360%
2026-09-02	129.0000	129.4700	129.0000	129.0000	+4.301%	13	5,500	+3.798%
2026-08-31	121.0000	123.6800	121.0000	123.6800	+0.840%	3	5,513	+8.263%
2026-08-28	123.9000	123.9000	122.6500	122.6500	-7.782%	11	5,514	+9.172%
2026-08-27	127.9500	133.1500	127.9500	133.0000	+16.667%	45	5,523	+0.677%
2026-08-26	116.0000	116.0000	114.0000	114.0000	-1.170%	2	5,501	+17.456%
2026-08-25	115.3500	115.3500	115.3500	115.3500	+1.675%	1	5,500	+16.081%
2026-08-24	117.9100	117.9100	113.4500	113.4500	-5.063%	85	5,499	+18.026%
2026-08-21	121.2500	121.2500	119.5000	119.5000	-1.403%	659	5,416	+12.050%
2026-08-20	123.5000	123.5000	120.3000	121.2000	-2.203%	1,049	4,765	+10.479%
2026-08-19	121.8800	123.9300	121.8800	123.9300	-0.193%	105	3,788	+8.045%
2026-08-18	123.7500	124.7500	123.7500	124.1700	-4.558%	167	3,687	+7.836%
2026-08-17	130.2500	131.3500	129.8000	130.1000	+0.463%	1,464	3,538	+2.921%
2026-08-14	129.0000	130.0000	129.0000	129.5000	+1.569%	4	2,659	+3.398%
2026-08-12	128.0000	128.0000	127.5000	127.5000	+4.099%	6	2,661	+5.020%
2026-08-10	126.1000	126.1000	122.4700	122.4800	-4.936%	21	2,667	+9.324%
2026-08-07	127.0000	128.8400	127.0000	128.8400	+5.563%	4	2,658	+3.927%
2026-08-06	126.3500	128.0000	122.0500	122.0500	-2.368%	5	2,660	+9.709%
2026-08-05	125.1400	126.0000	125.0100	125.0100	+8.516%	4	2,659	+7.111%
2026-08-04	118.0000	118.0000	115.2000	115.2000	+2.491%	26	2,663	+16.233%
2026-08-03	110.7100	112.4000	110.7100	112.4000	+6.038%	7	2,689	+19.128%
2026-07-31	106.0000	106.0000	106.0000	106.0000	+6.629%	10	2,691	+26.321%
2026-07-30	98.8000	99.5400	98.8000	99.4100	+3.487%	8	2,701	+34.695%
2026-07-29	101.7900	101.7900	96.0600	96.0600	-6.146%	23	2,707	+39.392%
2026-07-28	100.0000	102.3500	99.2500	102.3500	-0.370%	18	2,699	+30.826%
2026-07-27	108.0000	108.0000	101.5000	102.7300	-9.088%	20	2,707	+30.342%
2026-07-24	113.0000	113.0000	113.0000	113.0000	-2.165%	1	2,698	+18.496%
2026-07-23	114.3900	115.5000	112.9500	115.5000	-2.860%	6	2,698	+15.931%
2026-07-22	107.5000	119.2400	107.5000	118.9000	+8.091%	59	2,701	+12.616%
2026-07-21	110.0000	110.0000	110.0000	110.0000	-0.632%	52	2,759	+21.727%
2026-07-20	110.7000	110.7000	110.7000	110.7000	+2.028%	1	2,759	+20.958%
2026-07-17	106.0000	110.3900	106.0000	108.5000	-3.598%	5	2,760	+23.410%
2026-07-16	112.5500	112.5500	112.5500	112.5500	-2.840%	10	2,761	+18.969%
2026-07-15	118.1000	118.1000	115.8400	115.8400	-1.413%	4	2,770	+15.590%
2026-07-14	117.5000	117.5000	117.5000	117.5000	+6.808%	1	2,773	+13.957%
2026-07-13	113.8900	113.8900	109.3500	110.0100	-5.245%	53	2,774	+21.716%
2026-07-10	113.0000	116.1000	113.0000	116.1000	+8.657%	13	2,825	+15.332%
2026-07-09	108.5100	108.5100	105.0000	106.8500	+0.159%	13	2,824	+25.316%
2026-07-08	106.6800	106.6800	106.6800	106.6800	+8.009%	1	2,823	+25.516%
2026-07-07	98.2800	98.7700	97.9600	98.7700	-2.929%	12	2,823	+35.567%
2026-07-06	100.6800	103.1000	100.6800	101.7500	+1.395%	36	2,832	+31.597%
2026-07-02	104.3700	104.3700	100.3500	100.3500	-2.478%	17	2,829	+33.433%
2026-07-01	100.5000	103.0000	100.5000	102.9000	-1.972%	3	2,829	+30.126%
2026-06-30	103.1800	104.9700	103.1800	104.9700	+4.552%	14	2,830	+27.560%
2026-06-29	99.5000	100.8400	97.5700	100.4000	-0.010%	25	2,841	+33.367%
2026-06-26	99.0000	100.5900	99.0000	100.4100	-0.535%	26	2,821	+33.353%
2026-06-25	99.2300	102.5000	99.2300	100.9500	-5.857%	39	2,812	+32.640%
2026-06-23	106.9500	107.2300	106.9500	107.2300	-7.441%	2	2,843	+24.872%
2026-06-22	120.0000	120.0000	115.8500	115.8500	-3.555%	2	2,842	+15.580%
2026-06-18	115.8100	120.1200	115.8100	120.1200	+7.683%	4	2,857	+11.472%
2026-06-17	114.3800	114.3800	111.5500	111.5500	-2.602%	23	2,857	+20.036%
2026-06-16	116.0000	116.0000	114.5300	114.5300	-3.546%	12	2,857	+16.913%
2026-06-15	116.0000	118.7400	114.8900	118.7400	+6.436%	18	2,861	+12.767%
2026-06-12	112.2000	112.5400	110.7900	111.5600	+0.505%	90	2,861	+20.025%
2026-06-11	108.5000	111.0000	107.9500	111.0000	+3.448%	13	2,861	+20.631%
2026-06-10	111.7000	111.7000	107.3000	107.3000	-5.877%	3	2,859	+24.790%
2026-06-09	115.4000	115.4000	107.3500	114.0000	-1.127%	91	2,858	+17.456%
2026-06-08	115.6800	115.8100	113.2200	115.3000	+3.501%	21	2,872	+16.132%
2026-06-05	119.8000	119.8000	111.4000	111.4000	-10.965%	51	2,878	+20.197%
2026-06-04	118.4700	125.1200	118.4600	125.1200	+3.005%	15	2,882	+7.017%
2026-06-03	122.9200	122.9200	121.4700	121.4700	-5.005%	9	2,871	+10.233%
2026-06-02	132.0500	137.4200	127.8700	127.8700	-0.876%	43	2,869	+4.716%
2026-06-01	126.1500	129.0000	126.0000	129.0000	+8.586%	18	2,873	+3.798%
2026-05-29	119.5000	121.0000	118.8000	118.8000	-0.652%	3	2,858	+12.710%
2026-05-28	118.3500	119.5800	118.1300	119.5800	+2.512%	39	2,857	+11.975%
2026-05-27	117.3300	117.3300	115.2000	116.6500	-3.435%	17	2,861	+14.788%
2026-05-26	121.8000	121.8000	120.4500	120.8000	-0.674%	6	2,862	+10.844%
2026-05-22	122.6200	123.4900	121.6200	121.6200	-3.476%	8	2,857	+10.097%
2026-05-21	128.2400	130.3400	125.0000	126.0000	-2.605%	10	2,854	+6.270%
2026-05-20	131.7700	131.7700	129.3700	129.3700	-0.485%	22	2,854	+3.502%
2026-05-19	128.6600	131.2000	128.0000	130.0000	+0.893%	59	2,826	+3.000%
2026-05-18	134.9500	134.9500	127.5000	128.8500	-3.505%	6	2,826	+3.919%
2026-05-15	134.2000	135.0700	133.5300	133.5300	-5.532%	9	2,826	+0.277%
2026-05-14	141.0000	141.6000	141.0000	141.3500	+6.703%	8	2,833	-5.271%
2026-05-13	132.4700	132.4700	132.4700	132.4700	+5.436%	20	2,861	+1.079%
2026-05-12	128.6700	128.6700	122.6300	125.6400	-0.750%	9	2,861	+6.574%
2026-05-11	128.2300	128.2300	126.5900	126.5900	+3.297%	24	2,861	+5.775%
2026-05-08	123.2900	123.5000	122.5500	122.5500	+2.407%	47	2,876	+9.262%
2026-05-07	117.4500	121.2800	117.4500	119.6700	+4.197%	23	2,865	+11.891%
2026-05-06	107.5000	114.8500	107.5000	114.8500	+8.790%	21	2,850	+16.587%
2026-05-05	105.1100	105.7800	105.1100	105.5700	+0.533%	5	2,856	+26.835%
2026-05-04	108.1700	108.1700	102.8500	105.0100	-1.381%	9	2,857	+27.512%
2026-05-01	106.1000	107.5000	106.1000	106.4800	-2.979%	11	2,858	+25.751%
2026-04-30	117.0000	117.0000	107.6600	109.7500	-5.469%	19	2,858	+22.005%
2026-04-29	119.0000	119.0000	115.8500	116.1000	-1.610%	8	2,864	+15.332%
2026-04-28	119.5000	121.4000	118.0000	118.0000	-5.335%	37	2,870	+13.475%
2026-04-27	118.4200	124.6500	117.8900	124.6500	+7.207%	69	2,868	+7.421%
2026-04-24	109.9600	117.7900	109.9600	116.2700	+9.163%	147	2,910	+15.163%
2026-04-23	109.9500	109.9500	106.5100	106.5100	-3.085%	3	2,893	+25.716%
2026-04-22	109.4300	109.9000	109.4300	109.9000	+2.423%	11	2,892	+21.838%
2026-04-21	109.1600	109.1600	107.3000	107.3000	-1.033%	8	2,900	+24.790%
2026-04-20	108.0000	108.4200	106.8500	108.4200	-0.914%	6	2,900	+23.501%
2026-04-17	109.2000	109.4200	108.2900	109.4200	+2.722%	13	2,897	+22.373%
2026-04-16	105.9000	107.1100	105.7700	106.5200	+1.806%	16	2,902	+25.704%
2026-04-15	105.6800	107.8000	104.6300	104.6300	+0.355%	57	2,912	+27.975%
2026-04-14	101.1000	104.8000	100.0000	104.2600	+7.595%	15	2,968	+28.429%
2026-04-13	97.0000	97.0000	96.9000	96.9000	-0.103%	2	2,969	+38.184%
2026-04-10	94.6600	98.0000	94.6600	97.0000	+4.865%	5	2,970	+38.041%
2026-04-09	91.0000	92.5000	91.0000	92.5000	+2.425%	14	2,971	+44.757%
2026-04-08	92.8000	92.8000	90.0000	90.3100	+3.211%	4	2,965	+48.267%
2026-04-07	84.3900	87.5000	84.3900	87.5000	+0.865%	6	2,964	+53.029%
2026-04-06	86.7100	86.7500	86.2800	86.7500	-0.664%	4	2,963	+54.352%
2026-04-02	83.9500	87.3300	82.1600	87.3300	+2.741%	18	2,974	+53.326%
2026-04-01	85.5800	86.7600	85.0000	85.0000	+1.614%	3	2,974	+57.529%
2026-03-31	78.7000	84.0000	78.7000	83.6500	+10.619%	55	2,974	+60.072%
2026-03-30	78.1000	78.1000	75.5200	75.6200	-3.816%	26	2,973	+77.070%
2026-03-27	79.9900	80.8000	78.0000	78.6200	-5.334%	19	2,966	+70.313%
2026-03-26	88.0000	88.0000	83.0000	83.0500	-5.892%	11	2,956	+61.228%
2026-03-25	89.6100	89.9500	88.2500	88.2500	+3.337%	16	2,950	+51.728%
2026-03-24	86.0000	86.0000	84.9000	85.4000	-0.986%	14	2,950	+56.792%
2026-03-23	88.2600	88.2600	86.1500	86.2500	+3.047%	102	2,943	+55.246%
2026-03-20	87.0000	87.0500	83.0000	83.7000	-6.092%	157	2,845	+59.976%
2026-03-19	89.5000	89.5000	87.5000	89.1300	-3.120%	20	2,722	+50.230%
2026-03-18	92.3200	93.1900	92.0000	92.0000	-0.915%	24	2,716	+45.543%
2026-03-17	92.8400	92.8700	92.8400	92.8500	-1.055%	3	2,728	+44.211%
2026-03-16	94.2800	94.5200	93.8400	93.8400	-2.168%	11	2,726	+42.690%
2026-03-13	95.9200	95.9200	95.9200	95.9200	-0.052%	2	2,735	+39.595%
2026-03-11	95.4900	95.9700	95.4900	95.9700	+0.862%	11	2,734	+39.523%
2026-03-10	95.6300	95.6300	95.1500	95.1500	+6.611%	11	2,745	+40.725%
2026-03-06	91.4000	92.3200	89.2500	89.2500	-4.647%	12	2,760	+50.028%
2026-03-05	92.2200	93.6000	90.6700	93.6000	-1.474%	21	2,762	+43.056%
2026-03-04	92.0800	95.0000	92.0800	95.0000	+4.281%	5	2,772	+40.947%
2026-03-03	89.7700	92.1500	89.7700	91.1000	-2.619%	12	2,771	+46.981%
2026-03-02	88.4000	93.5500	88.4000	93.5500	+2.802%	67	2,761	+43.132%
2026-02-27	92.2000	92.2000	91.0000	91.0000	-5.208%	9	2,723	+47.143%
2026-02-26	99.2900	99.2900	95.8500	96.0000	-9.323%	20	2,723	+39.479%
2026-02-25	106.9500	107.7000	105.8000	105.8700	+2.240%	28	2,705	+26.476%
2026-02-24	100.5000	104.1800	100.5000	103.5500	+0.087%	13	2,705	+29.310%
2026-02-23	104.5000	104.5000	103.4600	103.4600	+2.639%	10	2,697	+29.422%
2026-02-20	100.0000	100.8000	100.0000	100.8000	+2.857%	4	2,700	+32.837%
2026-02-18	97.6700	98.0000	97.6700	98.0000	+1.292%	10	2,702	+36.633%
2026-02-17	93.7200	96.7500	93.7200	96.7500	+3.145%	14	2,697	+38.398%
2026-02-13	96.0500	96.0500	93.7500	93.8000	-4.733%	8	2,692	+42.751%
2026-02-12	98.5000	98.5000	98.4600	98.4600	-1.766%	2	2,692	+35.994%
2026-02-10	101.5000	101.5000	100.2300	100.2300	-2.004%	26	2,691	+33.593%
2026-02-09	102.5000	102.5000	102.2800	102.2800	+4.827%	8	2,665	+30.915%
2026-02-06	92.0000	97.5700	92.0000	97.5700	+15.659%	14	2,660	+37.235%
2026-02-05	87.7000	87.7000	83.9000	84.3600	-3.034%	25	2,655	+58.725%
2026-02-04	89.8700	89.8700	84.7500	87.0000	-5.793%	29	2,637	+53.908%
2026-02-03	95.0000	95.2000	88.9000	92.3500	-7.650%	23	2,635	+44.992%
2026-02-02	100.0000	100.0000	100.0000	100.0000	-1.322%	2	2,622	+33.900%
2026-01-30	103.8500	104.6100	101.3400	101.3400	+0.158%	10	2,620	+32.129%
2026-01-29	104.3000	104.3000	97.6600	101.1800	-1.576%	15	2,620	+32.338%
2026-01-28	103.0000	103.0000	102.8000	102.8000	+3.006%	13	2,614	+30.253%
2026-01-27	98.3500	100.5000	97.8000	99.8000	+1.382%	16	2,619	+34.168%
2026-01-26	99.3800	99.5800	98.4400	98.4400	+0.244%	3	2,623	+36.022%
2026-01-23	99.3700	99.3700	98.2000	98.2000	+2.784%	4	2,622	+36.354%
2026-01-22	96.0100	96.0100	95.5400	95.5400	-0.479%	5	2,621	+40.151%
2026-01-21	95.0300	96.4000	95.0300	96.0000	+6.667%	6	2,622	+39.479%
2026-01-20	92.2000	92.7000	90.0000	90.0000	-8.694%	14	2,618	+48.778%
2026-01-16	100.0000	101.3000	98.5700	98.5700	-1.430%	1,370	1,424	+35.843%
2026-01-15	100.0000	100.0000	100.0000	100.0000	+6.860%	1	1,424	+33.900%
2026-01-14	94.0000	94.0000	93.0000	93.5800	-4.099%	207	1,424	+43.086%
2026-01-12	96.5200	97.5800	96.5200	97.5800	+1.424%	6	1,514	+37.221%
2026-01-09	96.1200	96.2900	96.1200	96.2100	-0.435%	13	1,511	+39.175%
2026-01-08	96.8000	96.8000	96.6300	96.6300	-3.515%	3	1,515	+38.570%
2026-01-07	101.5000	101.5000	100.1500	100.1500	+0.856%	9	1,514	+33.699%
2026-01-06	102.6700	102.6700	99.0000	99.3000	0.000%	16	1,516	+34.844%
2026-01-05	101.5000	101.5000	99.1500	99.3000	-1.683%	6	1,516	+34.844%
2026-01-02	102.8000	102.8000	100.6400	101.0000	+1.579%	3	1,516	+32.574%
2025-12-30	99.4300	99.4300	99.4300	99.4300	-0.171%	1	1,517	+34.668%
2025-12-29	99.4700	99.6000	99.4700	99.6000	-2.458%	4	1,518	+34.438%
2025-12-26	103.0000	103.0000	102.1100	102.1100	+2.366%	53	1,517	+31.133%
2025-12-24	99.6500	99.7500	99.6500	99.7500	-0.070%	2	1,472	+34.236%
2025-12-23	98.2500	99.8200	98.2500	99.8200	+4.919%	21	1,472	+34.141%
2025-12-22	94.5000	95.1400	94.5000	95.1400	+2.798%	16	1,451	+40.740%
2025-12-19	92.5500	92.5500	92.5500	92.5500	+6.379%	4	1,452	+44.679%
2025-12-18	85.4200	88.1000	85.4200	87.0000	+3.571%	12	1,448	+53.908%
2025-12-17	86.9000	86.9000	84.0000	84.0000	-6.894%	23	1,444	+59.405%
2025-12-12	93.5700	93.5700	90.2200	90.2200	-0.353%	2	1,440	+48.415%
2025-12-11	91.3000	91.3000	90.5400	90.5400	-5.194%	22	1,438	+47.890%
2025-12-10	95.5400	95.5400	95.5000	95.5000	-1.931%	24	1,458	+40.209%
2025-12-09	97.3800	97.3800	97.3800	97.3800	-0.602%	2	1,434	+37.503%
2025-12-08	99.0000	99.0000	97.9700	97.9700	+3.782%	3	1,436	+36.674%
2025-12-05	94.4000	94.4000	94.4000	94.4000	-1.667%	10	1,433	+41.843%
2025-12-04	95.1100	96.0000	93.5000	96.0000	+2.455%	38	1,433	+39.479%
2025-12-03	93.2000	94.1700	93.2000	93.7000	-0.752%	28	1,459	+42.903%
2025-12-02	94.2000	94.4100	94.2000	94.4100	+5.960%	5	1,454	+41.828%
2025-12-01	89.1000	89.1000	89.1000	89.1000	-1.362%	1	1,450	+50.281%
2025-11-28	91.2000	91.2000	90.3300	90.3300	-3.421%	4	1,449	+48.234%
2025-11-26	93.6700	93.6700	93.5300	93.5300	+3.634%	7	1,455	+43.163%
2025-11-25	85.0000	90.3500	85.0000	90.2500	-4.800%	63	1,455	+48.366%
2025-11-24	96.1000	96.1500	94.8000	94.8000	+1.045%	24	1,428	+41.245%
2025-11-21	92.2500	94.6000	90.3000	93.8200	-1.512%	12	1,428	+42.720%
2025-11-20	105.0000	108.2000	95.2600	95.2600	-2.796%	37	1,420	+40.563%
2025-11-19	96.8500	98.2000	96.8100	98.0000	+2.296%	5	1,447	+36.633%
2025-11-18	96.7900	96.9500	94.1500	95.8000	-3.046%	10	1,445	+39.770%
2025-11-17	99.6000	100.2700	98.8100	98.8100	-3.308%	954	1,443	+35.513%
2025-11-14	96.4500	103.2000	95.6000	102.1900	+2.962%	59	1,033	+31.030%
2025-11-13	99.4000	99.4000	99.2500	99.2500	-6.368%	11	1,029	+34.912%
2025-11-12	105.2500	106.0000	105.2500	106.0000	-0.888%	16	1,028	+26.321%
2025-11-11	106.9500	106.9500	106.9500	106.9500	-3.562%	20	1,013	+25.199%
2025-11-10	108.0000	110.9000	108.0000	110.9000	+13.267%	12	999	+20.739%
2025-11-07	96.2500	97.9100	95.0000	97.9100	-4.942%	617	988	+36.758%
2025-11-06	106.0000	106.0000	101.4400	103.0000	-9.435%	3	1,440	+30.000%
2025-11-05	113.0000	115.0000	113.0000	113.7300	+0.353%	61	1,441	+17.735%
2025-11-04	113.5800	113.5800	113.3300	113.3300	-6.992%	2	1,383	+18.151%
2025-11-03	120.9800	121.8500	120.9800	121.8500	+5.957%	214	1,243	+9.889%
2025-10-31	117.7500	117.7500	114.7000	115.0000	-0.433%	76	1,243	+16.435%
2025-10-30	114.9000	115.5000	114.9000	115.5000	-2.892%	12	1,219	+15.931%
2025-10-29	119.1000	123.2000	117.8000	118.9400	+7.057%	24	1,225	+12.578%
2025-10-28	105.9000	111.1000	105.9000	111.1000	+13.820%	9	1,227	+20.522%
2025-10-24	97.2200	97.6100	97.2200	97.6100	+2.327%	4	1,228	+37.179%
2025-10-23	94.5900	95.3900	94.5900	95.3900	+5.078%	6	1,227	+40.371%
2025-10-22	92.1300	92.4000	90.7800	90.7800	-3.220%	4	1,229	+47.499%
2025-10-21	93.8400	94.0500	93.8000	93.8000	-2.403%	3	1,229	+42.751%
2025-10-20	96.1100	96.1100	96.1100	96.1100	+0.744%	3	1,230	+39.320%
2025-10-17	95.4000	95.4000	95.4000	95.4000	+0.157%	2	1,229	+40.356%
2025-10-16	95.2500	95.2500	95.2500	95.2500	+1.708%	1	1,227	+40.577%
2025-10-15	95.7000	96.0700	91.7500	93.6500	-2.142%	9	1,226	+42.979%
2025-10-14	94.3200	95.7000	94.3200	95.7000	-5.575%	5	1,232	+39.916%
2025-10-13	101.0000	101.3500	101.0000	101.3500	+0.645%	2	1,234	+32.116%
2025-10-10	108.1000	108.1000	100.4300	100.7000	-4.278%	4	1,235	+32.969%
2025-10-09	104.1700	106.9000	104.1700	105.2000	+3.686%	11	1,235	+27.281%
2025-10-08	101.3500	101.4600	101.3100	101.4600	+3.531%	12	1,239	+31.973%
2025-10-07	99.0000	99.2000	98.0000	98.0000	-1.279%	8	1,233	+36.633%
2025-10-06	99.2700	99.2700	99.2700	99.2700	-1.125%	1	1,233	+34.885%
2025-10-03	102.0000	102.0000	99.0000	100.4000	-1.210%	6	1,234	+33.367%
2025-10-02	102.1000	102.1000	101.6300	101.6300	+1.926%	2	1,237	+31.752%
2025-10-01	97.8000	99.7100	97.8000	99.7100	+1.023%	3	1,235	+34.289%
2025-09-30	97.1000	99.9000	97.1000	98.7000	+3.807%	193	1,237	+35.664%
2025-09-29	95.2300	95.2300	95.0800	95.0800	+4.714%	11	1,163	+40.829%
2025-09-26	90.7500	90.8000	90.7500	90.8000	+0.442%	2	1,164	+47.467%
2025-09-24	90.1300	90.4000	90.1300	90.4000	-2.796%	2	1,163	+48.119%
2025-09-23	93.0000	93.0000	93.0000	93.0000	-2.618%	1	1,161	+43.978%
2025-09-22	88.0000	96.7000	88.0000	95.5000	+6.395%	134	1,160	+40.209%
2025-09-18	89.5800	89.7600	89.5800	89.7600	+6.363%	3	1,106	+49.176%
2025-09-17	82.9000	84.3900	82.9000	84.3900	-5.456%	3	1,104	+58.668%
2025-09-16	89.0300	89.2600	89.0300	89.2600	-0.268%	2	1,104	+50.011%
2025-09-12	90.2200	90.2200	89.5000	89.5000	-0.445%	3	1,104	+49.609%
2025-09-11	89.9500	89.9500	89.6800	89.9000	-0.277%	4	1,105	+48.943%
2025-09-10	90.3500	91.8200	90.1500	90.1500	+10.194%	8	1,107	+48.530%
2025-09-09	81.9500	81.9500	81.8100	81.8100	-0.944%	3	1,103	+63.672%
2025-09-08	82.9500	82.9500	82.3000	82.5900	+2.788%	4	1,105	+62.126%
2025-09-05	80.0000	80.3500	80.0000	80.3500	-3.565%	180	1,107	+66.646%
2025-09-02	85.4900	85.4900	82.6000	83.3200	-5.103%	4	927	+60.706%
2025-08-29	87.8000	87.8000	87.8000	87.8000	-5.591%	1	924	+52.506%
2025-08-28	91.0500	93.0000	91.0500	93.0000	-1.826%	4	924	+43.978%
2025-08-27	93.7500	95.0300	93.7500	94.7300	-0.074%	61	925	+41.349%
2025-08-26	93.9500	95.3200	93.9500	94.8000	+3.550%	108	912	+41.245%
2025-08-22	91.3000	92.0700	91.3000	91.5500	+2.865%	7	896	+46.259%
2025-08-21	88.2500	89.0000	88.2500	89.0000	+1.194%	2	896	+50.449%
2025-08-20	85.4400	87.9500	84.4000	87.9500	-1.951%	12	897	+52.246%
2025-08-19	91.9000	91.9000	89.7000	89.7000	-5.069%	74	897	+49.275%
2025-08-18	94.4900	94.4900	94.4900	94.4900	+2.251%	1	884	+41.708%
2025-08-15	92.2500	92.4100	92.2500	92.4100	-2.910%	2	885	+44.898%
2025-08-14	95.8000	95.8000	95.1800	95.1800	+0.720%	11	887	+40.681%
2025-08-13	96.6700	96.6700	93.0000	94.5000	-0.839%	15	894	+41.693%
2025-08-11	96.6200	96.9000	95.3000	95.3000	-0.729%	4	880	+40.504%
2025-08-08	95.4700	96.5500	95.4700	96.0000	+0.471%	8	879	+39.479%
2025-08-07	95.9000	96.3100	95.5500	95.5500	+4.735%	4	875	+40.136%
2025-08-06	90.3500	91.2300	90.3500	91.2300	-0.164%	2	877	+46.772%
2025-08-05	91.3800	91.3800	91.3800	91.3800	-1.784%	1	879	+46.531%
2025-08-04	88.6500	93.0400	88.6500	93.0400	+3.897%	15	878	+43.917%
2025-08-01	89.2000	89.7400	86.9000	89.5500	-4.785%	15	881	+49.525%
2025-07-31	95.0000	95.5500	94.0500	94.0500	+0.804%	11	874	+42.371%
2025-07-30	92.7500	93.4000	92.6000	93.3000	+3.265%	11	874	+43.516%
2025-07-29	91.7500	93.0500	90.3500	90.3500	+0.445%	38	873	+48.201%
2025-07-28	89.4000	89.9500	89.4000	89.9500	+2.449%	24	878	+48.860%
2025-07-24	86.5000	87.8000	86.5000	87.8000	+3.064%	21	898	+52.506%
2025-07-23	83.6600	85.2000	83.6600	85.1900	+2.012%	14	877	+57.178%
2025-07-22	85.0000	85.0000	83.5100	83.5100	-2.895%	11	876	+60.340%
2025-07-21	87.2500	87.2500	86.0000	86.0000	-1.127%	4	875	+55.698%
2025-07-18	87.2200	87.2200	86.9800	86.9800	-1.606%	3	872	+53.943%
2025-07-17	88.3200	88.4000	88.3200	88.4000	+3.211%	13	869	+51.471%
2025-07-15	85.5000	86.6800	84.7000	85.6500	+7.398%	24	858	+56.334%
2025-07-14	79.2500	80.7200	79.2500	79.7500	-1.348%	55	878	+67.900%
2025-07-11	80.8000	82.8300	80.8000	80.8400	+1.634%	15	853	+65.636%
2025-07-10	78.7000	79.5400	78.7000	79.5400	+1.029%	2	849	+68.343%
2025-07-09	79.7900	79.7900	78.4000	78.7300	+3.824%	18	849	+70.075%
2025-07-08	75.6000	75.8300	75.6000	75.8300	+0.838%	2	858	+76.579%
2025-07-07	75.1500	75.2000	74.8000	75.2000	-1.442%	9	856	+78.059%
2025-07-03	74.7000	77.4800	74.7000	76.3000	+3.150%	18	855	+75.491%
2025-07-02	73.5000	74.0000	73.5000	73.9700	+2.736%	6	855	+81.019%
2025-07-01	70.9500	72.0000	69.9500	72.0000	-3.872%	25	850	+85.972%
2025-06-30	73.7000	75.1000	73.5000	74.9000	+0.268%	72	830	+78.772%
2025-06-27	74.0500	74.8200	73.0000	74.7000	+2.963%	48	805	+79.250%
2025-06-26	73.1000	73.2500	72.5500	72.5500	+1.185%	76	786	+84.562%
2025-06-25	69.0500	71.7000	68.8500	71.7000	+9.466%	20	813	+86.750%
2025-06-24	64.6000	65.5000	64.6000	65.5000	+4.382%	52	800	+104.427%
2025-06-23	62.7500	62.7500	62.7500	62.7500	-1.491%	3	780	+113.386%
2025-06-20	63.7000	63.7000	63.7000	63.7000	-0.964%	2	777	+110.204%
2025-06-17	64.8000	64.8900	64.3200	64.3200	-1.727%	9	776	+108.178%
2025-06-16	63.8000	65.4500	63.8000	65.4500	+5.565%	9	774	+104.584%
2025-06-13	63.3000	63.5000	62.0000	62.0000	-3.786%	24	775	+115.968%
2025-06-12	64.0000	64.6100	64.0000	64.4400	+2.775%	222	777	+107.790%
2025-06-11	63.7300	63.7300	62.7000	62.7000	-0.948%	89	718	+113.557%
2025-06-10	63.2500	63.5500	63.2500	63.3000	+0.158%	12	775	+111.532%
2025-06-09	64.3200	65.2800	63.0000	63.2000	+1.039%	97	765	+111.867%
2025-06-06	62.5500	62.5500	62.5500	62.5500	+3.560%	60	705	+114.069%
2025-06-05	62.5000	63.5500	60.4000	60.4000	-3.283%	11	690	+121.689%
2025-06-04	62.1000	62.4500	61.4000	62.4500	+0.661%	6	697	+114.412%
2025-06-03	59.7200	62.3000	59.5000	62.0400	+4.975%	425	700	+115.828%
2025-06-02	59.0000	59.1000	58.2300	59.1000	+5.611%	34	547	+126.565%
2025-05-30	60.1500	60.1500	55.9500	55.9600	-7.197%	50	576	+139.278%
2025-05-29	63.9000	63.9000	60.3000	60.3000	+4.778%	37	577	+122.056%
2025-05-28	58.0000	58.9500	57.2500	57.5500	+0.226%	64	592	+132.667%
2025-05-27	56.4600	57.7600	56.2900	57.4200	+4.781%	101	602	+133.194%
2025-05-23	54.8000	55.2000	54.8000	54.8000	-3.129%	26	631	+144.343%
2025-05-22	55.5500	56.5700	55.5500	56.5700	+2.057%	16	631	+136.698%
2025-05-21	58.3500	59.2500	54.6000	55.4300	-1.370%	65	646	+141.566%
2025-05-20	56.1500	56.2000	55.7200	56.2000	-2.751%	15	640	+138.256%
2025-05-19	55.5800	57.7900	55.5800	57.7900	+0.330%	14	631	+131.701%
2025-05-16	57.0000	57.6000	56.9000	57.6000	+1.106%	16	620	+132.465%
2025-05-15	55.5000	57.0000	55.5000	56.9700	-0.053%	66	615	+135.036%
2025-05-14	56.0000	57.0300	55.0000	57.0000	+6.902%	13	608	+134.912%
2025-05-13	51.5000	53.4000	51.5000	53.3200	+13.689%	10	605	+151.125%
2025-05-12	46.9000	46.9000	46.9000	46.9000	+11.006%	36	613	+185.501%
2025-05-09	42.2000	42.2700	42.2000	42.2500	-3.096%	80	613	+216.923%
2025-05-08	42.8300	43.6500	42.7500	43.6000	+9.273%	20	573	+207.110%
2025-05-07	40.2000	40.2000	39.9000	39.9000	-0.746%	2	581	+235.589%
2025-05-06	38.1500	40.2000	38.1500	40.2000	+0.752%	31	581	+233.085%
2025-05-05	41.0000	41.0000	39.9000	39.9000	-1.481%	6	612	+235.589%
2025-05-02	40.1400	41.2000	40.1400	40.5000	+2.247%	54	609	+230.617%
2025-05-01	39.4000	40.2000	39.2000	39.6100	+11.893%	62	622	+238.046%
2025-04-30	33.4600	35.4000	33.4600	35.4000	-1.939%	31	654	+278.249%
2025-04-29	35.7300	36.1700	35.7300	36.1000	+4.426%	4	655	+270.914%
2025-04-28	36.0700	36.1200	34.5700	34.5700	-8.181%	82	657	+287.330%
2025-04-25	35.4800	38.5500	35.4800	37.6500	+7.880%	104	730	+255.644%
2025-04-24	33.6200	34.9000	33.6200	34.9000	+7.121%	80	730	+283.668%
2025-04-23	33.7000	34.0000	32.2000	32.5800	+6.820%	250	758	+310.988%
2025-04-22	30.1500	30.8500	29.5000	30.5000	+4.595%	118	683	+339.016%
2025-04-21	31.1000	31.1000	28.4500	29.1600	-10.525%	271	610	+359.191%
2025-04-17	33.0000	33.1500	31.9500	32.5900	-1.689%	74	504	+310.862%
2025-04-16	36.0000	36.5000	32.6500	33.1500	-18.590%	59	504	+303.922%
2025-04-15	40.7900	40.7900	39.7800	40.7200	+0.345%	17	479	+228.831%
2025-04-14	41.5600	41.5600	40.0800	40.5800	+1.021%	18	466	+229.966%
2025-04-11	40.0500	40.1700	39.0000	40.1700	+5.711%	34	460	+233.333%
2025-04-10	38.0000	38.0000	34.8500	38.0000	-8.434%	133	454	+252.368%
2025-04-09	32.4500	42.0600	32.0000	41.5000	+40.108%	59	341	+222.651%
2025-04-08	34.7500	35.9000	29.6200	29.6200	-5.277%	164	341	+352.059%
2025-04-07	25.2500	33.0000	24.6000	31.2700	+4.933%	196	326	+328.206%
2025-04-04	31.1000	31.3000	27.5500	29.8000	-13.748%	382	179	+349.329%
2025-04-03	34.7200	35.9300	33.8600	34.5500	0.000%	78	43	+287.554%