NVDA270521P00085000
NVDA May 21 2027 85.00 Put
optionOPRA
InactiveOct 15, 2026
0.39USD+77.273%(+0.17)1Vol44OI
NVDA270521P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +77.273% | 1 | 44 | 0.000% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -12.000% | 3 | 43 | +77.273% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 40 | 43 | +56.000% |
| 2026-10-12 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 42 | 2 | +44.444% |
| 2026-10-09 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +62.500% | 2 | 1 | +50.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.000% | 2 | 0 | +143.750% |