NVDA270521P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +16.000% | 2 | 3 | 0.000% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 2 | 2 | +16.000% |
| 2026-10-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 2 | 2 | +11.538% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +3.846% | 2 | 2 | +7.407% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 2 | 1 | +11.538% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 2 | 2 | +52.632% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +80.000% | 2 | 1 | +61.111% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -41.176% | 2 | 0 | +190.000% |
| 2026-10-08 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 2 | 0 | +70.588% |