NVDA270521P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -14.286% | 2 | 4 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +40.000% | 2 | 5 | -14.286% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -34.783% | 2 | 4 | +20.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +15.000% | 2 | 5 | -21.739% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +81.818% | 2 | 4 | -10.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 2 | 4 | +63.636% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +66.667% | 2 | 4 | +20.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 2 | 3 | +100.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -28.571% | 2 | 2 | +80.000% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | 0.000% | 6 | 0 | +28.571% |