NVDA270521P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +26.667% | 2 | 7 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | +7.143% | 2 | 8 | +26.667% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 2 | 8 | +35.714% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 2 | 8 | +46.154% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 3 | 7 | +46.154% |
| 2026-10-16 | 0.1500 | 0.1900 | 0.1300 | 0.1500 | +25.000% | 6 | 5 | +26.667% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0800 | 0.1200 | +20.000% | 4 | 3 | +58.333% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 2 | +90.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +66.667% | 2 | 2 | +90.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 4 | 0 | +216.667% |